Spot 10.36
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 5.05 | 4.60 | +0.99 | 92.8% | 6 | 92.8% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.40 | 3.50 | 3.45 | +0.96 | 83.4% | 7 | 83.4% | -0.04 | 0.04 | 0.02 | 0.06 | — |
| — | 2.93 | 3.00 | 2.96 | +0.94 | 80.3% | 7.5 | 80.3% | -0.06 | 0.07 | 0.06 | 0.09 | — |
| — | 2.48 | 2.55 | 2.52 | +0.90 | 78.2% | 8 | 78.2% | -0.10 | 0.12 | 0.10 | 0.13 | — |
| — | 2.06 | 2.13 | 2.10 | +0.85 | 76.9% | 8.5 | 76.9% | -0.15 | 0.20 | 0.18 | 0.22 | — |
| — | 1.68 | 1.75 | 1.72 | +0.78 | 76.3% | 9 | 76.3% | -0.22 | 0.32 | 0.30 | 0.33 | — |
| — | 1.35 | 1.42 | 1.39 | +0.70 | 76.2% | 9.5 | 76.2% | -0.30 | 0.49 | 0.47 | 0.51 | — |
| — | 1.08 | 1.14 | 1.11 | +0.61 | 76.5% | 10 | 76.5% | -0.39 | 0.70 | 0.69 | 0.72 | — |
| — | 0.85 | 0.90 | 0.88 | +0.53 | 77.1% | 10.5 | 77.1% | -0.47 | 0.97 | 0.95 | 1.00 | — |
| — | 0.67 | 0.71 | 0.69 | +0.45 | 77.9% | 11 | 77.9% | -0.56 | 1.29 | 1.26 | 1.32 | — |
| — | 0.51 | 0.55 | 0.53 | +0.37 | 78.9% | 11.5 | 78.9% | -0.63 | 1.64 | 1.60 | 1.67 | — |
| — | 0.39 | 0.43 | 0.41 | +0.31 | 79.9% | 12 | 79.9% | -0.70 | 2.02 | 1.98 | 2.05 | — |
| — | 0.30 | 0.34 | 0.32 | +0.25 | 81.0% | 12.5 | 81.0% | -0.76 | 2.42 | 2.39 | 2.45 | — |
| — | 0.23 | 0.26 | 0.24 | +0.20 | 82.1% | 13 | 82.1% | -0.80 | 2.85 | 2.82 | 2.88 | — |
| — | 0.17 | 0.22 | 0.20 | +0.16 | 83.3% | 13.5 | 83.3% | -0.84 | 3.30 | 3.25 | 3.35 | — |
| — | 0.13 | 0.17 | 0.15 | +0.13 | 84.4% | 14 | 84.4% | -0.87 | 3.75 | 3.70 | 3.80 | — |
| — | 0.10 | 0.14 | 0.12 | +0.11 | 85.6% | 14.5 | 85.6% | -0.90 | 4.22 | 4.15 | 4.30 | — |
| — | 0.08 | 0.11 | 0.10 | +0.09 | 86.7% | 15 | 86.7% | -0.92 | 4.70 | 4.65 | 4.75 | — |
| — | 0.06 | 0.10 | 0.08 | +0.07 | 87.9% | 15.5 | 87.9% | -0.94 | 5.20 | 5.15 | 5.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.