Spot 9.94
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 4.95 | 4.90 | +1.00 | 174.7% | 5 | 174.7% | +0.00 | — | — | 0.13 | — |
| — | 3.85 | 3.95 | 3.90 | +1.00 | 146.3% | 6 | 146.3% | +0.00 | — | — | 0.02 | — |
| — | 3.35 | 3.45 | 3.40 | +1.00 | 133.5% | 6.5 | 133.5% | +0.00 | — | — | 0.07 | — |
| — | 2.87 | 2.93 | 2.90 | +1.00 | 122.6% | 7 | 122.6% | +0.00 | — | — | 0.01 | — |
| — | 2.38 | 2.43 | 2.40 | +1.00 | 113.8% | 7.5 | — | — | — | — | 0.06 | — |
| — | 1.88 | 1.93 | 1.91 | — | — | 8 | — | — | — | — | 0.01 | — |
| — | 1.36 | 1.43 | 1.40 | +1.00 | 101.8% | 8.5 | 101.8% | -0.00 | — | — | 0.01 | — |
| — | 0.89 | 0.93 | 0.91 | +0.97 | 96.1% | 9 | 96.1% | -0.03 | — | — | 0.01 | — |
| — | 0.43 | 0.46 | 0.45 | +0.82 | 87.9% | 9.5 | 87.9% | -0.18 | 0.04 | 0.04 | 0.05 | — |
| — | 0.13 | 0.14 | 0.14 | +0.41 | 84.4% | 10 | 84.4% | -0.59 | 0.23 | 0.22 | 0.24 | — |
| — | 0.02 | 0.03 | 0.03 | +0.12 | 96.5% | 10.5 | 96.5% | -0.88 | 0.62 | 0.60 | 0.64 | — |
| — | — | 0.01 | — | +0.03 | 108.1% | 11 | 108.1% | -0.97 | 1.10 | 1.09 | 1.12 | — |
| — | — | 0.01 | — | +0.01 | 131.6% | 11.5 | 131.6% | -0.98 | 1.59 | 1.57 | 1.62 | — |
| — | — | 0.01 | — | +0.02 | 184.2% | 12 | 184.2% | -0.98 | 2.10 | 2.09 | 2.12 | — |
| — | — | 0.01 | — | +0.02 | 217.2% | 12.5 | 217.2% | -0.98 | 2.60 | 2.59 | 2.62 | — |
| — | — | 0.01 | — | +0.00 | 174.8% | 13 | 174.8% | -1.00 | 3.10 | 3.05 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 142.5% | 13.5 | 142.5% | -1.00 | 3.60 | 3.55 | 3.65 | — |
| — | — | 0.01 | — | +0.00 | 120.0% | 14 | 120.0% | -1.00 | 4.10 | 4.05 | 4.15 | — |
| — | — | 0.03 | — | +0.00 | 107.0% | 14.5 | 107.0% | -1.00 | 4.60 | 4.55 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.