Spot 9.67
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 4.75 | 4.67 | — | — | 5 | 123.6% | -0.00 | — | — | 0.01 | — |
| — | — | — | — | — | — | 5.5 | — | — | — | — | — | — |
| — | 3.60 | 3.75 | 3.67 | — | — | 6 | — | — | — | — | 0.01 | — |
| — | 3.10 | 3.25 | 3.17 | — | — | 6.5 | — | — | — | — | 0.01 | — |
| — | 2.60 | 2.76 | 2.68 | +1.00 | 88.4% | 7 | 88.4% | -0.00 | — | — | 0.01 | — |
| — | 2.11 | 2.24 | 2.17 | +0.99 | 82.5% | 7.5 | 82.5% | -0.01 | — | — | 0.02 | — |
| — | 1.61 | 1.76 | 1.69 | +0.97 | 76.6% | 8 | 76.6% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.14 | 1.28 | 1.21 | +0.92 | 70.6% | 8.5 | 70.6% | -0.08 | 0.04 | 0.03 | 0.04 | — |
| — | 0.72 | 0.81 | 0.77 | +0.80 | 66.1% | 9 | 66.1% | -0.20 | 0.10 | 0.10 | 0.11 | — |
| — | 0.43 | 0.46 | 0.45 | +0.60 | 64.9% | 9.5 | 64.9% | -0.40 | 0.27 | 0.26 | 0.28 | — |
| — | 0.21 | 0.23 | 0.22 | +0.38 | 66.1% | 10 | 66.1% | -0.62 | 0.55 | 0.53 | 0.57 | — |
| — | 0.09 | 0.11 | 0.10 | +0.20 | 67.7% | 10.5 | 67.7% | -0.80 | 0.93 | 0.90 | 0.95 | — |
| — | 0.04 | 0.05 | 0.04 | +0.11 | 72.4% | 11 | 72.4% | -0.89 | 1.38 | 1.34 | 1.41 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 79.7% | 11.5 | 79.7% | -0.94 | 1.85 | 1.78 | 1.93 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 87.9% | 12 | 87.9% | -0.96 | 2.36 | 2.30 | 2.42 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 95.8% | 12.5 | 95.8% | -0.97 | 2.85 | 2.80 | 2.91 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 101.4% | 13 | 101.4% | -0.98 | 3.38 | 3.30 | 3.45 | — |
| — | — | 0.02 | — | +0.01 | 103.4% | 13.5 | 103.4% | -0.99 | 3.88 | 3.80 | 3.95 | — |
| — | — | 0.01 | — | +0.01 | 103.1% | 14 | 103.1% | -1.00 | 4.38 | 4.30 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 102.0% | 14.5 | 102.0% | -1.00 | 4.88 | 4.80 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.