Spot 9.67
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 4.75 | 4.67 | +1.00 | 133.0% | 5 | 133.0% | -0.00 | — | — | 0.02 | — |
| — | 4.10 | 4.25 | 4.17 | +0.99 | 119.6% | 5.5 | 119.6% | -0.01 | — | — | 0.02 | — |
| — | 3.60 | 3.75 | 3.67 | +0.99 | 105.7% | 6 | 105.7% | -0.01 | — | — | 0.02 | — |
| — | 3.10 | 3.25 | 3.17 | +0.99 | 93.3% | 6.5 | 93.3% | -0.01 | — | — | 0.02 | — |
| — | 2.61 | 2.76 | 2.69 | +0.98 | 83.3% | 7 | 83.3% | -0.02 | — | — | 0.02 | — |
| — | 2.12 | 2.28 | 2.20 | +0.96 | 75.8% | 7.5 | 75.8% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 1.65 | 1.80 | 1.73 | +0.93 | 70.6% | 8 | 70.6% | -0.07 | 0.05 | 0.04 | 0.06 | — |
| — | 1.21 | 1.32 | 1.26 | +0.86 | 67.3% | 8.5 | 67.3% | -0.14 | 0.10 | 0.09 | 0.11 | — |
| — | 0.83 | 0.93 | 0.88 | +0.74 | 65.7% | 9 | 65.7% | -0.26 | 0.22 | 0.21 | 0.23 | — |
| — | 0.58 | 0.62 | 0.60 | +0.59 | 65.6% | 9.5 | 65.6% | -0.42 | 0.41 | 0.40 | 0.42 | — |
| — | 0.36 | 0.39 | 0.38 | +0.43 | 66.4% | 10 | 66.4% | -0.57 | 0.69 | 0.68 | 0.71 | — |
| — | 0.21 | 0.23 | 0.22 | +0.29 | 67.6% | 10.5 | 67.6% | -0.71 | 1.06 | 1.01 | 1.11 | — |
| — | 0.13 | 0.14 | 0.14 | +0.19 | 69.2% | 11 | 69.2% | -0.81 | 1.44 | 1.36 | 1.51 | — |
| — | 0.07 | 0.09 | 0.08 | +0.12 | 71.9% | 11.5 | 71.9% | -0.88 | 1.91 | 1.82 | 2.00 | — |
| 1,521 | 0.04 | 0.06 | 0.05 | +0.09 | 75.6% | 12 | 75.6% | -0.92 | 2.39 | 2.32 | 2.46 | 1,283 |
| 1,290 | 0.03 | 0.04 | 0.04 | +0.06 | 80.3% | 12.5 | 80.3% | -0.94 | 2.85 | 2.76 | 2.94 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 85.4% | 13 | 85.4% | -0.96 | 3.38 | 3.30 | 3.45 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 90.7% | 13.5 | 90.7% | -0.97 | 3.88 | 3.80 | 3.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 95.8% | 14 | 95.8% | -0.98 | 4.38 | 4.30 | 4.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 100.8% | 14.5 | 100.8% | -0.98 | 4.85 | 4.75 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.