Spot 9.67
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 4.95 | 4.70 | +0.99 | 102.9% | 5 | 102.9% | -0.01 | — | — | 0.02 | — |
| — | 3.45 | 4.55 | 4.00 | +0.98 | 88.8% | 6 | 88.8% | -0.02 | — | — | 0.03 | — |
| — | 2.60 | 2.78 | 2.69 | +0.95 | 78.9% | 7 | 78.9% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 2.24 | 2.32 | 2.28 | +0.91 | 75.8% | 7.5 | 75.8% | -0.09 | 0.09 | 0.08 | 0.10 | — |
| — | 1.74 | 1.90 | 1.82 | +0.85 | 73.8% | 8 | 73.8% | -0.15 | 0.17 | 0.16 | 0.18 | — |
| — | 1.36 | 1.51 | 1.44 | +0.78 | 72.7% | 8.5 | 72.7% | -0.22 | 0.28 | 0.27 | 0.30 | — |
| — | 1.03 | 1.18 | 1.10 | +0.68 | 72.4% | 9 | 72.4% | -0.32 | 0.46 | 0.44 | 0.47 | — |
| — | 0.85 | 0.90 | 0.88 | +0.58 | 72.6% | 9.5 | 72.6% | -0.42 | 0.68 | 0.66 | 0.70 | — |
| — | 0.63 | 0.68 | 0.66 | +0.48 | 73.2% | 10 | 73.2% | -0.52 | 0.96 | 0.94 | 0.99 | — |
| — | 0.46 | 0.50 | 0.48 | +0.39 | 74.2% | 10.5 | 74.2% | -0.61 | 1.28 | 1.26 | 1.31 | — |
| — | 0.34 | 0.37 | 0.35 | +0.31 | 75.4% | 11 | 75.4% | -0.69 | 1.67 | 1.63 | 1.70 | — |
| — | 0.25 | 0.27 | 0.26 | +0.24 | 76.8% | 11.5 | 76.8% | -0.76 | 2.06 | 2.03 | 2.10 | — |
| — | 0.18 | 0.20 | 0.19 | +0.19 | 78.3% | 12 | 78.3% | -0.81 | 2.50 | 2.46 | 2.54 | — |
| — | 0.13 | 0.16 | 0.14 | +0.15 | 80.0% | 12.5 | 80.0% | -0.86 | 2.95 | 2.91 | 2.99 | — |
| — | 0.10 | 0.12 | 0.11 | +0.12 | 81.7% | 13 | 81.7% | -0.89 | 3.42 | 3.35 | 3.50 | — |
| — | 0.08 | 0.09 | 0.09 | +0.09 | 83.4% | 13.5 | 83.4% | -0.91 | 3.90 | 3.85 | 3.95 | — |
| — | 0.06 | 0.08 | 0.07 | +0.08 | 85.2% | 14 | 85.2% | -0.93 | 4.45 | 4.30 | 4.60 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 87.1% | 14.5 | 87.1% | -0.95 | 5.15 | 4.80 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.