Spot 9.44
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 4.55 | 4.45 | +1.00 | 129.5% | 5 | 129.5% | -0.00 | — | — | 0.01 | — |
| — | 3.85 | 4.05 | 3.95 | +1.00 | 120.2% | 5.5 | 120.2% | -0.00 | — | — | 0.01 | — |
| — | 3.35 | 3.55 | 3.45 | +1.00 | 112.2% | 6 | 112.2% | -0.00 | — | — | 0.01 | — |
| — | 2.87 | 3.05 | 2.96 | +1.00 | 105.4% | 6.5 | 105.4% | -0.00 | — | — | 0.01 | — |
| — | 2.38 | 2.52 | 2.45 | +1.00 | 99.6% | 7 | 99.6% | -0.00 | — | — | 0.01 | — |
| — | 1.89 | 2.03 | 1.96 | +0.99 | 94.0% | 7.5 | 94.0% | -0.01 | — | — | 0.01 | — |
| — | 1.39 | 1.52 | 1.46 | +0.97 | 87.6% | 8 | 87.6% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 0.92 | 1.04 | 0.98 | +0.90 | 81.1% | 8.5 | 81.1% | -0.10 | 0.04 | 0.03 | 0.04 | — |
| — | 0.57 | 0.60 | 0.58 | +0.74 | 77.2% | 9 | 77.2% | -0.26 | 0.12 | 0.11 | 0.13 | — |
| — | 0.28 | 0.30 | 0.29 | +0.50 | 77.5% | 9.5 | 77.5% | -0.50 | 0.33 | 0.31 | 0.34 | — |
| — | 0.12 | 0.13 | 0.12 | +0.26 | 80.5% | 10 | 80.5% | -0.74 | 0.68 | 0.66 | 0.70 | — |
| — | 0.04 | 0.05 | 0.04 | +0.12 | 85.0% | 10.5 | 85.0% | -0.88 | 1.11 | 1.06 | 1.17 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 91.9% | 11 | 91.9% | -0.94 | 1.57 | 1.54 | 1.61 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 96.4% | 11.5 | 96.4% | -0.97 | 2.08 | 2.03 | 2.13 | — |
| — | — | 0.01 | — | +0.01 | 95.8% | 12 | 95.8% | -0.99 | 2.57 | 2.50 | 2.64 | — |
| — | — | 0.01 | — | +0.00 | 93.3% | 12.5 | 93.3% | -1.00 | 3.08 | 3.00 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 90.9% | 13 | 90.9% | -1.00 | 3.55 | 3.45 | 3.65 | — |
| — | — | 0.01 | — | +0.00 | 89.7% | 13.5 | 89.7% | -1.00 | 4.05 | 3.95 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 89.7% | 14 | 89.7% | -1.00 | 4.55 | 4.45 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.