Spot 9.44
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 4.55 | 4.45 | +1.00 | 133.4% | 5 | 133.4% | -0.00 | — | — | 0.02 | — |
| — | 3.85 | 4.05 | 3.95 | +1.00 | 119.3% | 5.5 | 119.3% | -0.00 | — | — | 0.02 | — |
| — | 3.35 | 3.55 | 3.45 | +1.00 | 105.0% | 6 | 105.0% | -0.00 | — | — | 0.02 | — |
| — | 2.88 | 3.05 | 2.96 | +0.99 | 92.8% | 6.5 | 92.8% | -0.01 | — | — | 0.02 | — |
| — | 2.39 | 2.53 | 2.46 | +0.98 | 83.5% | 7 | 83.5% | -0.02 | — | — | 0.02 | — |
| — | 1.89 | 2.06 | 1.98 | +0.96 | 77.0% | 7.5 | 77.0% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 1.42 | 1.58 | 1.50 | +0.92 | 72.8% | 8 | 72.8% | -0.08 | 0.04 | 0.04 | 0.05 | — |
| — | 0.99 | 1.13 | 1.06 | +0.82 | 70.5% | 8.5 | 70.5% | -0.18 | 0.12 | 0.11 | 0.12 | — |
| — | 0.70 | 0.74 | 0.72 | +0.68 | 69.7% | 9 | 69.7% | -0.32 | 0.24 | 0.24 | 0.25 | — |
| — | 0.43 | 0.46 | 0.45 | +0.51 | 70.0% | 9.5 | 70.0% | -0.49 | 0.47 | 0.45 | 0.49 | — |
| — | 0.25 | 0.27 | 0.26 | +0.35 | 70.8% | 10 | 70.8% | -0.66 | 0.79 | 0.76 | 0.81 | — |
| — | 0.14 | 0.15 | 0.14 | +0.22 | 72.6% | 10.5 | 72.6% | -0.78 | 1.21 | 1.16 | 1.25 | — |
| — | 0.08 | 0.09 | 0.09 | +0.14 | 75.4% | 11 | 75.4% | -0.87 | 1.64 | 1.56 | 1.71 | — |
| — | 0.04 | 0.05 | 0.04 | +0.09 | 79.3% | 11.5 | 79.3% | -0.92 | 2.09 | 2.01 | 2.17 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 84.3% | 12 | 84.3% | -0.94 | 2.58 | 2.51 | 2.66 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 90.0% | 12.5 | 90.0% | -0.96 | 3.08 | 3.00 | 3.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 96.0% | 13 | 96.0% | -0.97 | 3.55 | 3.45 | 3.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 102.2% | 13.5 | 102.2% | -0.98 | 4.05 | 3.95 | 4.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 107.6% | 14 | 107.6% | -0.98 | 4.55 | 4.45 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.