Spot 9.13
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 4.25 | 4.15 | +1.00 | 132.3% | 5 | 132.3% | +0.00 | — | — | 0.01 | — |
| — | 3.60 | 3.75 | 3.67 | +1.00 | 123.7% | 5.5 | 123.7% | -0.00 | — | — | 0.01 | — |
| — | 3.10 | 3.25 | 3.17 | +1.00 | 116.3% | 6 | 116.3% | -0.00 | — | — | 0.01 | — |
| — | 2.61 | 2.71 | 2.66 | +1.00 | 110.0% | 6.5 | 110.0% | -0.00 | — | — | 0.02 | — |
| — | 2.09 | 2.21 | 2.15 | +1.00 | 104.5% | 7 | 104.5% | -0.00 | — | — | 0.02 | — |
| — | 1.62 | 1.72 | 1.67 | +0.99 | 99.1% | 7.5 | 99.1% | -0.01 | — | — | 0.01 | — |
| — | 1.12 | 1.23 | 1.18 | +0.95 | 94.0% | 8 | 94.0% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.68 | 0.73 | 0.70 | +0.82 | 90.1% | 8.5 | 90.1% | -0.18 | 0.07 | 0.06 | 0.08 | — |
| — | 0.35 | 0.38 | 0.36 | +0.59 | 89.3% | 9 | 89.3% | -0.41 | 0.23 | 0.22 | 0.23 | — |
| — | 0.15 | 0.17 | 0.16 | +0.33 | 92.4% | 9.5 | 92.4% | -0.67 | 0.53 | 0.51 | 0.54 | — |
| — | 0.06 | 0.07 | 0.07 | +0.16 | 98.1% | 10 | 98.1% | -0.84 | 0.92 | 0.90 | 0.94 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 104.9% | 10.5 | 104.9% | -0.92 | 1.36 | 1.31 | 1.42 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 111.8% | 11 | 111.8% | -0.97 | 1.88 | 1.85 | 1.90 | — |
| — | — | 0.01 | — | +0.01 | 108.1% | 11.5 | 108.1% | -0.99 | 2.38 | 2.30 | 2.45 | — |
| — | — | 0.01 | — | +0.00 | 101.2% | 12 | 101.2% | -1.00 | 2.87 | 2.82 | 2.92 | — |
| — | — | 0.01 | — | +0.00 | 95.3% | 12.5 | 95.3% | -1.00 | 3.35 | 3.30 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 92.1% | 13 | 92.1% | -1.00 | 3.85 | 3.80 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 91.2% | 13.5 | 91.2% | -1.00 | 4.35 | 4.30 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.