Spot 9.13
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 4.25 | 4.15 | +1.00 | 132.2% | 5 | 132.2% | -0.00 | — | — | 0.02 | — |
| — | 3.55 | 3.75 | 3.65 | +1.00 | 118.1% | 5.5 | 118.1% | -0.00 | — | — | 0.02 | — |
| — | 3.10 | 3.25 | 3.17 | +0.99 | 104.4% | 6 | 104.4% | -0.01 | — | — | 0.02 | — |
| — | 2.60 | 2.72 | 2.66 | +0.99 | 93.3% | 6.5 | 93.3% | -0.01 | — | — | 0.02 | — |
| — | 2.07 | 2.23 | 2.15 | +0.98 | 85.2% | 7 | 85.2% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 1.65 | 1.75 | 1.70 | +0.94 | 79.8% | 7.5 | 79.8% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| 44 | 1.14 | 1.30 | 1.22 | +0.87 | 76.6% | 8 | 76.6% | -0.13 | 0.08 | 0.07 | 0.09 | — |
| — | 0.82 | 0.88 | 0.85 | +0.74 | 75.5% | 8.5 | 75.5% | -0.26 | 0.19 | 0.18 | 0.20 | — |
| — | 0.52 | 0.54 | 0.53 | +0.57 | 76.5% | 9 | 76.5% | -0.43 | 0.39 | 0.38 | 0.40 | — |
| — | 0.32 | 0.34 | 0.33 | +0.41 | 78.1% | 9.5 | 78.1% | -0.59 | 0.68 | 0.67 | 0.69 | — |
| — | 0.18 | 0.19 | 0.18 | +0.27 | 79.4% | 10 | 79.4% | -0.73 | 1.04 | 1.00 | 1.08 | — |
| — | 0.10 | 0.12 | 0.11 | +0.17 | 81.2% | 10.5 | 81.2% | -0.84 | 1.44 | 1.39 | 1.48 | — |
| — | 0.05 | 0.06 | 0.06 | +0.11 | 84.5% | 11 | 84.5% | -0.90 | 1.90 | 1.84 | 1.96 | — |
| — | 0.02 | 0.04 | 0.03 | +0.07 | 89.5% | 11.5 | 89.5% | -0.93 | 2.40 | 2.33 | 2.47 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 96.2% | 12 | 96.2% | -0.95 | 2.90 | 2.85 | 2.95 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 103.6% | 12.5 | 103.6% | -0.96 | 3.33 | 3.25 | 3.40 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 110.8% | 13 | 110.8% | -0.97 | 3.85 | 3.75 | 3.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 117.1% | 13.5 | 117.1% | -0.98 | 4.33 | 4.25 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.