Spot 9.13
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 4.35 | 4.22 | +0.99 | 100.0% | 5 | 100.0% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.15 | 3.25 | 3.20 | +0.96 | 88.7% | 6 | 88.7% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 2.70 | 2.76 | 2.73 | +0.94 | 84.6% | 6.5 | 84.6% | -0.06 | 0.07 | 0.06 | 0.07 | — |
| — | 2.26 | 2.32 | 2.29 | +0.89 | 81.8% | 7 | 81.8% | -0.11 | 0.12 | 0.11 | 0.13 | — |
| — | 1.85 | 1.91 | 1.88 | +0.84 | 80.2% | 7.5 | 80.2% | -0.17 | 0.21 | 0.20 | 0.22 | — |
| — | 1.48 | 1.54 | 1.51 | +0.76 | 79.4% | 8 | 79.4% | -0.24 | 0.34 | 0.33 | 0.35 | — |
| — | 1.18 | 1.22 | 1.20 | +0.67 | 79.5% | 8.5 | 79.5% | -0.33 | 0.56 | 0.51 | 0.60 | — |
| — | 0.92 | 0.96 | 0.94 | +0.58 | 79.9% | 9 | 79.9% | -0.42 | 0.76 | 0.74 | 0.78 | — |
| — | 0.65 | 0.74 | 0.69 | +0.49 | 80.5% | 9.5 | 80.5% | -0.52 | 1.04 | 1.02 | 1.07 | — |
| — | 0.54 | 0.57 | 0.56 | +0.40 | 81.3% | 10 | 81.3% | -0.60 | 1.38 | 1.35 | 1.40 | — |
| — | 0.41 | 0.43 | 0.42 | — | — | 10.5 | 82.2% | -0.68 | 1.74 | 1.72 | 1.76 | — |
| — | 0.31 | 0.33 | 0.32 | +0.26 | 83.1% | 11 | 83.1% | -0.74 | 2.15 | 2.12 | 2.18 | — |
| — | 0.23 | 0.25 | 0.24 | +0.21 | 84.1% | 11.5 | 84.1% | -0.79 | 2.56 | 2.53 | 2.60 | — |
| — | 0.17 | 0.19 | 0.18 | +0.17 | 85.0% | 12 | 85.0% | -0.84 | 3.02 | 2.98 | 3.05 | — |
| — | 0.13 | 0.15 | 0.14 | +0.13 | 85.9% | 12.5 | 85.9% | -0.87 | 3.45 | 3.40 | 3.50 | — |
| — | 0.09 | 0.12 | 0.10 | +0.10 | 86.9% | 13 | 86.9% | -0.90 | 3.95 | 3.90 | 4.00 | — |
| — | 0.07 | 0.09 | 0.08 | +0.08 | 87.8% | 13.5 | 87.8% | -0.93 | 4.40 | 4.35 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.