Spot 8.20
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 3.30 | 3.23 | +1.00 | 125.0% | 5 | 125.0% | -0.00 | — | — | 0.01 | — |
| — | 2.65 | 2.80 | 2.73 | +0.99 | 112.9% | 5.5 | 112.9% | -0.01 | — | — | 0.01 | — |
| — | 2.16 | 2.30 | 2.23 | +0.98 | 102.6% | 6 | 102.6% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.68 | 1.82 | 1.75 | +0.95 | 94.9% | 6.5 | 94.9% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 1.25 | 1.36 | 1.30 | +0.89 | 89.9% | 7 | 89.9% | -0.12 | 0.07 | 0.06 | 0.08 | — |
| — | 0.87 | 0.97 | 0.92 | +0.77 | 88.4% | 7.5 | 88.4% | -0.23 | 0.17 | 0.16 | 0.17 | — |
| — | 0.55 | 0.79 | 0.67 | +0.60 | 89.0% | 8 | 89.0% | -0.40 | 0.34 | 0.33 | 0.36 | — |
| — | 0.33 | 0.36 | 0.34 | +0.43 | 89.1% | 8.5 | 89.1% | -0.57 | 0.61 | 0.59 | 0.63 | — |
| — | 0.18 | 0.20 | 0.19 | +0.28 | 89.1% | 9 | 89.1% | -0.72 | 0.96 | 0.93 | 1.00 | — |
| — | 0.10 | 0.11 | 0.10 | +0.18 | 91.0% | 9.5 | 91.0% | -0.83 | 1.38 | 1.34 | 1.41 | — |
| — | 0.05 | 0.06 | 0.06 | +0.11 | 94.5% | 10 | 94.5% | -0.89 | 1.79 | 1.72 | 1.87 | — |
| — | 0.03 | 0.04 | 0.04 | +0.07 | 99.9% | 10.5 | 99.9% | -0.94 | 2.30 | 2.24 | 2.36 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 106.5% | 11 | 106.5% | -0.95 | 2.81 | 2.74 | 2.88 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 114.1% | 11.5 | 114.1% | -0.97 | 3.27 | 3.20 | 3.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 122.0% | 12 | 122.0% | -0.97 | 3.77 | 3.70 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.