Spot 8.32
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 3.40 | 3.33 | +1.00 | 144.8% | 5 | 144.8% | +0.00 | — | — | 0.01 | — |
| — | 2.78 | 2.86 | 2.82 | +1.00 | 135.7% | 5.5 | 135.7% | +0.00 | — | — | 0.07 | — |
| — | 2.29 | 2.36 | 2.33 | +1.00 | 127.9% | 6 | 127.9% | +0.00 | — | — | 0.01 | — |
| — | 1.79 | 1.86 | 1.82 | +1.00 | 121.3% | 6.5 | 121.3% | -0.00 | — | — | 0.01 | — |
| — | 1.29 | 1.35 | 1.32 | +1.00 | 118.2% | 7 | 118.2% | -0.00 | — | — | 0.01 | — |
| — | 0.81 | 0.85 | 0.83 | +0.95 | 120.4% | 7.5 | 120.4% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.41 | 0.42 | 0.41 | +0.74 | 124.6% | 8 | 124.6% | -0.26 | 0.08 | 0.07 | 0.09 | — |
| — | 0.13 | 0.14 | 0.14 | +0.38 | 118.5% | 8.5 | 118.5% | -0.62 | 0.30 | 0.29 | 0.31 | — |
| — | 0.03 | 0.04 | 0.04 | +0.12 | 123.5% | 9 | 123.5% | -0.88 | 0.71 | 0.68 | 0.74 | — |
| — | — | 0.01 | — | +0.01 | 111.0% | 9.5 | 111.0% | -0.99 | 1.19 | 1.15 | 1.22 | — |
| — | — | 0.01 | — | +0.00 | 92.8% | 10 | 92.8% | -1.00 | 1.68 | 1.65 | 1.71 | — |
| — | — | 0.01 | — | +0.00 | 53.1% | 10.5 | 53.1% | -1.00 | 2.17 | 2.15 | 2.19 | — |
| — | — | 0.01 | — | +0.00 | 19.1% | 11 | 19.1% | -1.00 | 2.67 | 2.65 | 2.69 | — |
| — | — | 0.01 | — | +0.00 | 52.6% | 11.5 | 52.6% | -1.00 | 3.17 | 3.15 | 3.20 | — |
| — | — | 0.01 | — | — | — | 12 | — | — | 3.70 | 3.65 | 3.75 | — |
| — | — | 0.01 | — | — | — | 12.5 | — | — | 4.20 | 4.15 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.