Spot 8.32
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 3.40 | 3.35 | — | — | 5 | — | — | — | — | 0.02 | — |
| — | 2.79 | 2.91 | 2.85 | — | — | 5.5 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 2.29 | 2.41 | 2.35 | — | — | 6 | — | — | — | — | 0.02 | — |
| — | 1.81 | 1.92 | 1.86 | — | — | 6.5 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 1.34 | 1.44 | 1.39 | — | — | 7 | — | — | 0.05 | 0.04 | 0.06 | — |
| — | 0.97 | 1.04 | 1.00 | — | — | 7.5 | 90.9% | -0.20 | 0.13 | 0.12 | 0.14 | — |
| — | 0.61 | 0.63 | 0.62 | +0.65 | 89.2% | 8 | 89.2% | -0.36 | 0.28 | 0.27 | 0.29 | — |
| — | 0.36 | 0.37 | 0.36 | +0.46 | 88.5% | 8.5 | 88.5% | -0.54 | 0.53 | 0.46 | 0.60 | — |
| — | 0.19 | 0.20 | 0.20 | +0.30 | 89.2% | 9 | 89.2% | -0.70 | 0.84 | 0.83 | 0.86 | — |
| — | 0.10 | 0.11 | 0.10 | +0.18 | 89.9% | 9.5 | 89.9% | -0.83 | 1.26 | 1.25 | 1.28 | — |
| — | 0.05 | 0.06 | 0.06 | +0.11 | 93.9% | 10 | 93.9% | -0.90 | 1.71 | 1.66 | 1.76 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 100.8% | 10.5 | 100.8% | -0.94 | 2.15 | 2.07 | 2.22 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 108.0% | 11 | 108.0% | -0.96 | 2.67 | 2.62 | 2.71 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 113.3% | 11.5 | 113.3% | -0.97 | 3.17 | 3.10 | 3.25 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 115.9% | 12 | 115.9% | -0.98 | 3.67 | 3.60 | 3.75 | — |
| — | — | 0.02 | — | +0.01 | 115.9% | 12.5 | 115.9% | -0.99 | 4.17 | 4.10 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.