Spot 7.53
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 3.60 | 3.52 | +1.00 | 153.8% | 4 | 153.8% | -0.00 | — | — | 0.04 | — |
| — | 2.45 | 2.65 | 2.55 | +0.99 | 125.1% | 5 | 125.1% | -0.01 | — | — | 0.02 | — |
| — | 1.96 | 2.14 | 2.05 | +0.98 | 117.1% | 5.5 | 117.1% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.50 | 1.60 | 1.55 | +0.94 | 110.0% | 6 | 110.0% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 1.02 | 1.23 | 1.12 | +0.87 | 103.2% | 6.5 | 103.2% | -0.13 | 0.07 | 0.07 | 0.08 | — |
| — | 0.67 | 0.74 | 0.70 | +0.73 | 97.4% | 7 | 97.4% | -0.27 | 0.18 | 0.17 | 0.19 | — |
| — | 0.41 | 0.43 | 0.42 | +0.54 | 94.4% | 7.5 | 94.4% | -0.46 | 0.38 | 0.37 | 0.39 | — |
| — | 0.21 | 0.22 | 0.21 | +0.35 | 92.8% | 8 | 92.8% | -0.65 | 0.66 | 0.65 | 0.67 | — |
| — | 0.09 | 0.10 | 0.10 | +0.19 | 93.1% | 8.5 | 93.1% | -0.81 | 1.02 | 0.96 | 1.08 | — |
| — | 0.04 | 0.05 | 0.04 | +0.10 | 97.1% | 9 | 97.1% | -0.90 | 1.52 | 1.50 | 1.55 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 105.0% | 9.5 | 105.0% | -0.94 | 2.01 | 1.95 | 2.07 | — |
| 3,709 | 0.01 | 0.02 | 0.01 | +0.04 | 114.4% | 10 | 114.4% | -0.96 | 2.48 | 2.43 | 2.52 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 123.6% | 10.5 | 123.6% | -0.97 | 3.01 | 2.92 | 3.10 | — |
| 1,995 | 0.01 | 0.02 | 0.01 | +0.02 | 129.0% | 11 | 129.0% | -0.98 | 3.50 | 3.40 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.