Spot 7.53
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 3.70 | 3.55 | +1.00 | 119.5% | 4 | 119.5% | -0.00 | — | — | 0.05 | — |
| — | 2.44 | 2.70 | 2.57 | +0.96 | 125.9% | 5 | 125.9% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 1.96 | 2.15 | 2.06 | +0.94 | 114.1% | 5.5 | 114.1% | -0.06 | 0.04 | 0.04 | 0.05 | 0 |
| — | 1.50 | 1.71 | 1.60 | +0.89 | 104.5% | 6 | 104.5% | -0.11 | 0.09 | 0.08 | 0.10 | — |
| 2 | 1.11 | 1.39 | 1.25 | +0.81 | 98.9% | 6.5 | 98.9% | -0.19 | 0.18 | 0.17 | 0.19 | — |
| — | 0.85 | 0.88 | 0.86 | +0.69 | 96.6% | 7 | 96.6% | -0.31 | 0.32 | 0.31 | 0.33 | — |
| — | 0.50 | 0.60 | 0.55 | +0.55 | 96.2% | 7.5 | 96.2% | -0.45 | 0.54 | 0.53 | 0.55 | — |
| — | 0.37 | 0.38 | 0.38 | +0.41 | 95.2% | 8 | 95.2% | -0.59 | 0.89 | 0.81 | 0.96 | — |
| — | 0.22 | 0.24 | 0.23 | +0.29 | 93.5% | 8.5 | 93.5% | -0.71 | 1.13 | 1.05 | 1.21 | — |
| — | 0.13 | 0.15 | 0.14 | +0.19 | 92.6% | 9 | 92.6% | -0.81 | 1.59 | 1.56 | 1.62 | — |
| — | 0.07 | 0.09 | 0.08 | +0.12 | 93.9% | 9.5 | 93.9% | -0.88 | 2.03 | 1.91 | 2.15 | — |
| — | 0.04 | 0.06 | 0.05 | +0.08 | 97.6% | 10 | 97.6% | -0.92 | 2.48 | 2.43 | 2.53 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 102.8% | 10.5 | 102.8% | -0.94 | 2.98 | 2.87 | 3.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 109.2% | 11 | 109.2% | -0.96 | 3.50 | 3.40 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.