Spot 7.53
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 5.45 | 4.47 | +0.98 | 115.2% | 4 | 115.2% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.56 | 2.70 | 2.63 | +0.94 | 107.6% | 5 | 107.6% | -0.06 | 0.07 | 0.06 | 0.07 | — |
| — | 1.70 | 1.87 | 1.78 | +0.83 | 101.6% | 6 | 101.6% | -0.17 | 0.22 | 0.21 | 0.23 | — |
| — | 1.33 | 1.44 | 1.39 | +0.75 | 99.2% | 6.5 | 99.2% | -0.25 | 0.36 | 0.35 | 0.37 | — |
| — | 1.08 | 1.11 | 1.09 | +0.66 | 97.3% | 7 | 97.3% | -0.34 | 0.54 | 0.53 | 0.55 | — |
| — | 0.81 | 0.84 | 0.82 | +0.56 | 95.7% | 7.5 | 95.7% | -0.44 | 0.77 | 0.76 | 0.78 | — |
| — | 0.60 | 0.62 | 0.61 | +0.47 | 94.6% | 8 | 94.6% | -0.54 | 1.05 | 1.04 | 1.07 | — |
| — | 0.43 | 0.46 | 0.45 | +0.37 | 93.8% | 8.5 | 93.8% | -0.63 | 1.39 | 1.37 | 1.40 | — |
| — | 0.31 | 0.33 | 0.32 | +0.29 | 93.6% | 9 | 93.6% | -0.71 | 1.78 | 1.72 | 1.84 | — |
| — | 0.22 | 0.24 | 0.23 | +0.23 | 93.7% | 9.5 | 93.7% | -0.78 | 2.19 | 2.12 | 2.25 | — |
| — | 0.15 | 0.17 | 0.16 | +0.17 | 94.3% | 10 | 94.3% | -0.83 | 2.62 | 2.56 | 2.69 | 989 |
| — | 0.11 | 0.12 | 0.12 | +0.13 | 95.4% | 10.5 | 95.4% | -0.87 | 3.08 | 3.00 | 3.15 | — |
| — | 0.08 | 0.09 | 0.09 | +0.10 | 96.8% | 11 | 96.8% | -0.90 | 3.55 | 3.45 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.