Spot 7.37
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 3.45 | 3.38 | +1.00 | 134.5% | 4 | 134.5% | -0.00 | — | — | 0.01 | — |
| — | 2.33 | 2.42 | 2.38 | +1.00 | 125.0% | 5 | 125.0% | -0.00 | — | — | 0.01 | — |
| — | 1.84 | 1.93 | 1.89 | +0.99 | 119.0% | 5.5 | 119.0% | -0.01 | — | — | 0.01 | — |
| — | 1.35 | 1.43 | 1.39 | +0.96 | 111.6% | 6 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 0.89 | 0.96 | 0.93 | — | — | 6.5 | 105.7% | -0.12 | 0.04 | 0.04 | 0.05 | — |
| — | 0.53 | 0.54 | 0.54 | — | — | 7 | — | — | 0.15 | 0.15 | 0.16 | — |
| — | 0.25 | 0.26 | 0.26 | +0.46 | 101.1% | 7.5 | 101.1% | -0.54 | 0.39 | 0.37 | 0.40 | — |
| — | 0.10 | 0.11 | 0.10 | +0.24 | 102.9% | 8 | 102.9% | -0.76 | 0.72 | 0.69 | 0.76 | — |
| — | 0.04 | 0.05 | 0.04 | +0.12 | 108.5% | 8.5 | 108.5% | -0.89 | 1.16 | 1.12 | 1.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 115.4% | 9 | 115.4% | -0.95 | 1.63 | 1.58 | 1.68 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 123.7% | 9.5 | 123.7% | -0.97 | 2.15 | 2.11 | 2.18 | — |
| — | — | 0.01 | — | +0.01 | 119.2% | 10 | 119.2% | -0.99 | 2.65 | 2.61 | 2.68 | — |
| — | — | 0.01 | — | +0.00 | 111.5% | 10.5 | 111.5% | -1.00 | 3.12 | 3.10 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 104.3% | 11 | 104.3% | -1.00 | 3.62 | 3.60 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.