Spot 7.37
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 3.45 | 3.40 | +1.00 | 117.0% | 4 | 117.0% | -0.00 | — | — | 0.02 | — |
| — | 2.35 | 2.43 | 2.39 | +0.98 | 112.8% | 5 | 112.8% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.87 | 1.95 | 1.91 | +0.95 | 109.4% | 5.5 | 109.4% | -0.05 | 0.03 | 0.02 | 0.04 | — |
| — | 1.42 | 1.49 | 1.46 | +0.89 | 105.0% | 6 | 105.0% | -0.11 | 0.07 | 0.07 | 0.08 | — |
| — | 1.01 | 1.08 | 1.04 | +0.79 | 100.4% | 6.5 | 100.4% | -0.21 | 0.16 | 0.15 | 0.17 | — |
| — | 0.68 | 0.72 | 0.70 | +0.65 | 96.8% | 7 | 96.8% | -0.35 | 0.32 | 0.31 | 0.32 | — |
| — | 0.43 | 0.45 | 0.44 | +0.49 | 95.2% | 7.5 | 95.2% | -0.51 | 0.53 | 0.49 | 0.57 | — |
| — | 0.25 | 0.26 | 0.26 | +0.34 | 94.9% | 8 | 94.9% | -0.66 | 0.88 | 0.84 | 0.91 | — |
| — | 0.14 | 0.15 | 0.14 | +0.22 | 94.8% | 8.5 | 94.8% | -0.78 | 1.26 | 1.22 | 1.30 | — |
| — | 0.07 | 0.09 | 0.08 | +0.13 | 95.4% | 9 | 95.4% | -0.87 | 1.70 | 1.65 | 1.75 | — |
| — | 0.04 | 0.05 | 0.04 | +0.09 | 98.6% | 9.5 | 98.6% | -0.92 | 2.16 | 2.12 | 2.20 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 104.6% | 10 | 104.6% | -0.94 | 2.65 | 2.60 | 2.69 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 111.9% | 10.5 | 111.9% | -0.95 | 3.12 | 3.10 | 3.15 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 120.5% | 11 | 120.5% | -0.96 | 3.62 | 3.60 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.