Spot 88.77
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 10.25 | 9.35 | +0.97 | 40.0% | 80 | 40.0% | -0.03 | — | — | 0.17 | — |
| — | 7.50 | 9.20 | 8.35 | +0.96 | 39.1% | 81 | 39.1% | -0.04 | — | — | 0.30 | — |
| — | 6.30 | 8.35 | 7.33 | +0.94 | 38.3% | 82 | 38.3% | -0.06 | 0.17 | 0.10 | 0.23 | — |
| — | 5.55 | 7.40 | 6.47 | +0.91 | 37.5% | 83 | 37.5% | -0.09 | 0.23 | 0.15 | 0.30 | — |
| — | 4.50 | 6.55 | 5.53 | +0.87 | 36.9% | 84 | 36.9% | -0.13 | 0.35 | 0.21 | 0.50 | — |
| — | 3.95 | 4.75 | 4.35 | +0.82 | 36.3% | 85 | 36.3% | -0.18 | 0.46 | 0.25 | 0.67 | — |
| — | 3.35 | 3.55 | 3.45 | +0.75 | 35.8% | 86 | 35.8% | -0.25 | 0.75 | 0.57 | 0.93 | — |
| — | 2.65 | 2.84 | 2.75 | +0.67 | 35.4% | 87 | 35.4% | -0.33 | 0.98 | 0.90 | 1.06 | — |
| — | 1.88 | 2.17 | 2.02 | +0.59 | 35.1% | 88 | 35.1% | -0.41 | 1.25 | 1.08 | 1.43 | — |
| — | 1.52 | 1.72 | 1.62 | +0.49 | 34.9% | 89 | 34.9% | -0.51 | 1.85 | 1.64 | 2.06 | — |
| — | 1.08 | 1.32 | 1.20 | +0.40 | 34.8% | 90 | 34.8% | -0.60 | 2.31 | 2.11 | 2.52 | — |
| — | 0.76 | 1.19 | 0.97 | +0.32 | 34.8% | 91 | 34.8% | -0.69 | 3.10 | 2.90 | 3.30 | — |
| — | 0.51 | 0.73 | 0.62 | +0.24 | 34.9% | 92 | 34.9% | -0.76 | 3.67 | 3.35 | 4.00 | — |
| — | 0.34 | 0.51 | 0.42 | +0.18 | 35.1% | 93 | 35.1% | -0.82 | 4.72 | 3.60 | 5.85 | — |
| — | 0.23 | 0.32 | 0.28 | +0.13 | 35.4% | 94 | 35.4% | -0.88 | 5.62 | 4.50 | 6.75 | — |
| — | 0.01 | 0.35 | 0.18 | +0.09 | 35.7% | 95 | 35.7% | -0.91 | 6.20 | 5.45 | 6.95 | — |
| — | 0.08 | 0.41 | 0.24 | +0.06 | 36.1% | 96 | 36.1% | -0.94 | 7.40 | 6.40 | 8.40 | — |
| — | — | 0.56 | — | +0.04 | 36.5% | 97 | 36.5% | -0.96 | 8.25 | 7.35 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.