Spot 84.60
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 9.15 | 8.15 | +0.91 | 27.9% | 77 | 27.9% | -0.12 | 0.57 | 0.02 | 1.12 | — |
| — | 5.90 | 8.20 | 7.05 | +0.89 | 26.8% | 78 | 26.8% | -0.14 | — | — | 0.65 | — |
| — | 5.25 | 7.30 | 6.28 | +0.86 | 25.7% | 79 | 25.7% | -0.18 | 0.58 | 0.01 | 1.15 | — |
| — | 4.40 | 6.40 | 5.40 | +0.82 | 24.8% | 80 | 24.8% | -0.22 | 0.66 | 0.54 | 0.77 | — |
| — | 3.20 | 5.60 | 4.40 | +0.77 | 24.1% | 81 | 24.1% | -0.27 | 0.85 | 0.70 | 1.00 | — |
| — | 2.80 | 4.10 | 3.45 | +0.72 | 23.4% | 82 | 23.4% | -0.33 | 0.90 | 0.46 | 1.34 | — |
| — | 2.79 | 3.20 | 3.00 | +0.65 | 23.0% | 83 | 23.0% | -0.40 | 1.63 | 1.34 | 1.92 | — |
| — | 2.15 | 2.66 | 2.40 | +0.57 | 22.7% | 84 | 22.7% | -0.47 | 1.97 | 1.77 | 2.17 | — |
| — | 1.72 | 1.98 | 1.85 | +0.49 | 22.5% | 85 | 22.5% | -0.55 | 2.48 | 2.28 | 2.67 | — |
| — | 0.55 | 1.72 | 1.14 | +0.41 | 22.5% | 86 | 22.5% | -0.62 | 2.67 | 1.78 | 3.55 | — |
| — | 0.98 | 1.25 | 1.11 | +0.34 | 22.6% | 87 | 22.6% | -0.69 | 3.70 | 3.50 | 3.90 | — |
| — | 0.49 | 1.07 | 0.78 | +0.28 | 22.8% | 88 | 22.8% | -0.74 | 4.45 | 3.25 | 5.65 | — |
| — | 0.50 | 0.70 | 0.60 | +0.22 | 23.2% | 89 | 23.2% | -0.79 | 5.20 | 4.75 | 5.65 | — |
| — | 0.27 | 0.75 | 0.51 | +0.18 | 23.7% | 90 | 23.7% | -0.84 | 6.40 | 5.50 | 7.30 | — |
| — | 0.01 | 0.42 | 0.21 | +0.14 | 24.2% | 91 | 24.2% | -0.87 | 7.17 | 6.15 | 8.20 | — |
| — | 0.01 | 2.30 | 1.16 | +0.12 | 24.9% | 92 | 24.9% | -0.89 | 8.07 | 7.05 | 9.10 | — |
| — | 0.11 | 0.88 | 0.49 | +0.09 | 25.7% | 93 | 25.7% | -0.91 | 9.05 | 8.05 | 10.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.