Spot 85.75
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 9.10 | 7.80 | — | — | 78 | — | — | — | — | 2.36 | — |
| — | 5.60 | 7.50 | 6.55 | — | — | 79 | — | — | 0.30 | 0.02 | 0.58 | — |
| — | 4.80 | 6.35 | 5.58 | — | — | 80 | — | — | 0.45 | 0.21 | 0.68 | — |
| — | 3.90 | 5.55 | 4.72 | — | — | 81 | — | — | 0.76 | 0.50 | 1.01 | — |
| — | 3.10 | 4.65 | 3.88 | +0.78 | 23.0% | 82 | 23.0% | -0.26 | 0.94 | 0.72 | 1.17 | — |
| — | 2.42 | 3.90 | 3.16 | +0.72 | 22.7% | 83 | 22.7% | -0.32 | 1.29 | 0.78 | 1.81 | — |
| — | 1.88 | 3.20 | 2.54 | +0.65 | 22.4% | 84 | 22.4% | -0.39 | 1.57 | 1.26 | 1.88 | — |
| — | 1.75 | 2.65 | 2.20 | +0.57 | 22.2% | 85 | 22.2% | -0.46 | 2.44 | 1.77 | 3.10 | — |
| — | 1.31 | 1.95 | 1.63 | +0.49 | 22.0% | 86 | 22.0% | -0.54 | 2.60 | 2.16 | 3.05 | — |
| — | 0.58 | 1.71 | 1.15 | +0.41 | 21.8% | 87 | 21.8% | -0.61 | 3.48 | 2.67 | 4.30 | — |
| — | 0.65 | 1.22 | 0.94 | +0.34 | 21.6% | 88 | 21.6% | -0.68 | 3.82 | 2.64 | 5.00 | — |
| — | 0.19 | 1.00 | 0.59 | +0.27 | 21.5% | 89 | 21.5% | -0.75 | 4.47 | 3.50 | 5.45 | — |
| — | 0.01 | 0.86 | 0.43 | +0.21 | 21.5% | 90 | 21.5% | -0.80 | 5.35 | 4.10 | 6.60 | — |
| — | 0.02 | 0.56 | 0.29 | +0.16 | 21.4% | 91 | 21.4% | -0.85 | 6.65 | 5.80 | 7.50 | — |
| — | — | 2.42 | — | +0.12 | 21.4% | 92 | 21.4% | -0.89 | 7.05 | 5.65 | 8.45 | — |
| — | — | 0.75 | — | +0.09 | 21.5% | 93 | 21.5% | -0.92 | 8.38 | 7.35 | 9.40 | — |
| — | — | 2.21 | — | +0.07 | 21.6% | 94 | 21.6% | -0.94 | 9.32 | 8.40 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.