Spot 83.52
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 10.60 | 8.82 | +1.00 | 25.3% | 75 | 25.3% | -0.07 | — | — | 0.21 | — |
| — | 6.15 | 9.60 | 7.88 | +1.00 | 24.2% | 76 | 24.2% | -0.09 | — | — | 0.75 | — |
| — | 4.55 | 8.55 | 6.55 | +1.00 | 23.2% | 77 | 23.2% | -0.12 | 0.29 | 0.16 | 0.43 | — |
| — | 4.80 | 6.15 | 5.47 | +0.93 | 22.3% | 78 | 22.3% | -0.15 | 0.28 | 0.09 | 0.47 | — |
| — | 4.05 | 5.15 | 4.60 | +0.81 | 21.5% | 79 | 21.5% | -0.19 | 0.49 | 0.44 | 0.55 | — |
| — | 2.98 | 4.80 | 3.89 | +0.75 | 20.9% | 80 | 20.9% | -0.25 | 0.71 | 0.62 | 0.81 | — |
| — | 2.95 | 3.40 | 3.17 | +0.69 | 20.4% | 81 | 20.4% | -0.32 | 0.86 | 0.67 | 1.06 | — |
| — | 2.33 | 2.71 | 2.52 | +0.61 | 20.0% | 82 | 20.0% | -0.40 | 1.26 | 1.01 | 1.51 | — |
| — | 1.71 | 2.31 | 2.01 | +0.52 | 19.7% | 83 | 19.7% | -0.49 | 1.78 | 1.60 | 1.96 | — |
| — | 1.26 | 1.62 | 1.44 | +0.43 | 19.5% | 84 | 19.5% | -0.58 | 2.29 | 2.11 | 2.46 | — |
| — | 1.02 | 1.38 | 1.20 | +0.35 | 19.5% | 85 | 19.5% | -0.66 | 2.96 | 2.68 | 3.25 | — |
| — | 0.69 | 1.07 | 0.88 | +0.27 | 19.5% | 86 | 19.5% | -0.74 | 3.85 | 2.94 | 4.75 | — |
| — | 0.32 | 0.81 | 0.56 | +0.21 | 19.6% | 87 | 19.6% | -0.81 | 4.60 | 3.90 | 5.30 | — |
| — | 0.35 | 0.47 | 0.41 | +0.16 | 19.7% | 88 | 19.7% | -0.87 | 5.45 | 4.75 | 6.15 | — |
| — | 0.23 | 0.37 | 0.30 | +0.12 | 20.0% | 89 | 20.0% | -0.91 | 6.42 | 5.65 | 7.20 | — |
| — | 0.07 | 0.45 | 0.26 | +0.09 | 20.3% | 90 | 20.3% | -0.95 | 7.38 | 6.65 | 8.10 | — |
| — | 0.01 | 0.66 | 0.34 | +0.06 | 20.6% | 91 | 20.6% | -0.98 | 8.03 | 6.85 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.