Spot 82.39
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 10.00 | 8.85 | — | — | 74 | 26.3% | -0.07 | — | — | 0.76 | — |
| — | 7.00 | 9.20 | 8.10 | +0.92 | 25.2% | 75 | 25.2% | -0.08 | 0.14 | 0.07 | 0.21 | — |
| — | 6.15 | 8.25 | 7.20 | — | — | 76 | — | — | 0.27 | 0.05 | 0.48 | — |
| — | 5.55 | 7.20 | 6.38 | — | — | 77 | — | — | 0.42 | 0.04 | 0.81 | — |
| — | 4.60 | 5.75 | 5.17 | — | — | 78 | — | — | 0.47 | 0.31 | 0.62 | — |
| — | 3.90 | 5.45 | 4.67 | — | — | 79 | — | — | 0.59 | 0.33 | 0.86 | — |
| — | 2.65 | 4.65 | 3.65 | — | — | 80 | — | — | 0.83 | 0.56 | 1.11 | — |
| — | 2.50 | 3.90 | 3.20 | — | — | 81 | — | — | 1.06 | 0.90 | 1.23 | — |
| — | 2.03 | 2.37 | 2.20 | +0.57 | 20.3% | 82 | — | — | 1.57 | 1.29 | 1.85 | — |
| — | 1.33 | 1.86 | 1.59 | — | — | 83 | 20.1% | -0.53 | 2.04 | 1.82 | 2.26 | — |
| — | 1.10 | 1.48 | 1.29 | +0.40 | 20.1% | 84 | 20.1% | -0.61 | 2.56 | 2.39 | 2.73 | — |
| — | 0.75 | 1.11 | 0.93 | +0.33 | 20.1% | 85 | 20.1% | -0.69 | 3.10 | 2.05 | 4.15 | — |
| — | 0.38 | 1.20 | 0.79 | +0.26 | 20.3% | 86 | 20.3% | -0.77 | 3.77 | 2.85 | 4.70 | — |
| — | 0.15 | 0.67 | 0.41 | +0.19 | 20.6% | 87 | 20.6% | -0.83 | 4.47 | 3.65 | 5.30 | — |
| — | 0.16 | 0.47 | 0.32 | +0.15 | 21.1% | 88 | 21.1% | -0.88 | 5.65 | 4.80 | 6.50 | — |
| — | — | 0.45 | — | +0.11 | 21.6% | 89 | 21.6% | -0.91 | 6.28 | 5.45 | 7.10 | — |
| — | — | 0.27 | — | +0.09 | 22.2% | 90 | 22.2% | -0.94 | 7.50 | 6.40 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.