Spot 88.77
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 9.35 | 8.85 | +0.95 | 34.2% | 80 | 34.2% | -0.05 | 0.17 | 0.10 | 0.24 | — |
| — | 6.35 | 9.50 | 7.92 | +0.93 | 33.6% | 81 | 33.6% | -0.07 | — | — | 0.81 | — |
| — | 6.45 | 8.55 | 7.50 | +0.90 | 32.9% | 82 | 32.9% | -0.10 | 1.24 | 0.15 | 2.32 | — |
| — | 5.65 | 7.65 | 6.65 | +0.87 | 32.4% | 83 | 32.4% | -0.13 | 0.43 | 0.36 | 0.50 | — |
| — | 4.95 | 5.65 | 5.30 | +0.83 | 31.9% | 84 | 31.9% | -0.17 | 0.62 | 0.49 | 0.75 | — |
| — | 4.50 | 4.75 | 4.62 | +0.78 | 31.4% | 85 | 31.4% | -0.22 | 0.79 | 0.61 | 0.96 | — |
| — | 3.75 | 4.00 | 3.88 | +0.72 | 31.0% | 86 | 31.0% | -0.28 | 1.08 | 0.95 | 1.22 | — |
| — | 3.05 | 3.30 | 3.17 | +0.65 | 30.7% | 87 | 30.7% | -0.35 | 1.35 | 1.17 | 1.54 | — |
| — | 2.52 | 2.67 | 2.60 | +0.58 | 30.4% | 88 | 30.4% | -0.42 | 1.75 | 1.55 | 1.94 | — |
| — | 1.99 | 2.25 | 2.12 | +0.50 | 30.2% | 89 | 30.2% | -0.50 | 2.28 | 2.15 | 2.41 | — |
| — | 1.56 | 1.76 | 1.66 | +0.43 | 30.0% | 90 | 30.0% | -0.58 | 2.82 | 2.68 | 2.96 | — |
| — | 1.15 | 1.40 | 1.27 | +0.35 | 29.9% | 91 | 29.9% | -0.65 | 3.45 | 3.30 | 3.60 | — |
| — | 0.86 | 0.98 | 0.92 | +0.29 | 29.8% | 92 | 29.8% | -0.72 | 4.10 | 3.90 | 4.30 | — |
| — | 0.63 | 0.76 | 0.69 | +0.23 | 29.8% | 93 | 29.8% | -0.78 | 4.90 | 4.75 | 5.05 | — |
| — | 0.47 | 0.62 | 0.55 | +0.18 | 29.8% | 94 | 29.8% | -0.83 | 5.62 | 4.30 | 6.95 | — |
| — | 0.30 | 0.73 | 0.52 | +0.13 | 29.8% | 95 | 29.8% | -0.88 | 6.33 | 5.20 | 7.45 | — |
| — | — | 0.94 | — | +0.10 | 30.0% | 96 | 30.0% | -0.91 | 7.22 | 6.10 | 8.35 | — |
| — | 0.03 | 0.42 | 0.23 | +0.07 | 30.1% | 97 | 30.1% | -0.94 | 8.12 | 7.00 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.