Spot 88.77
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 10.75 | 9.47 | +0.91 | 30.3% | 80 | 30.3% | -0.09 | — | — | 2.38 | — |
| — | 6.80 | 9.80 | 8.30 | +0.88 | 29.6% | 81 | 29.6% | -0.12 | 0.47 | 0.28 | 0.67 | — |
| — | 6.80 | 8.95 | 7.88 | +0.86 | 28.9% | 82 | 28.9% | -0.14 | 0.69 | 0.48 | 0.91 | — |
| — | 5.65 | 8.05 | 6.85 | +0.83 | 28.2% | 83 | 28.2% | -0.18 | 0.79 | 0.62 | 0.95 | — |
| — | 4.95 | 7.25 | 6.10 | +0.79 | 27.7% | 84 | 27.7% | -0.21 | 1.01 | 0.82 | 1.21 | — |
| — | 4.90 | 5.35 | 5.12 | +0.74 | 27.2% | 85 | 27.2% | -0.26 | 1.12 | 1.05 | 1.19 | — |
| — | 4.15 | 4.60 | 4.38 | +0.69 | 26.7% | 86 | 26.7% | -0.31 | 1.52 | 1.34 | 1.71 | — |
| — | 3.65 | 3.85 | 3.75 | +0.64 | 26.3% | 87 | 26.3% | -0.37 | 1.82 | 1.63 | 2.01 | — |
| — | 2.99 | 3.20 | 3.10 | +0.58 | 26.0% | 88 | 26.0% | -0.43 | 2.24 | 2.05 | 2.43 | — |
| — | 2.49 | 2.65 | 2.57 | +0.52 | 25.8% | 89 | 25.8% | -0.49 | 2.75 | 2.52 | 2.97 | — |
| — | 2.03 | 2.17 | 2.10 | +0.45 | 25.6% | 90 | 25.6% | -0.55 | 3.25 | 2.99 | 3.50 | — |
| — | 1.62 | 1.75 | 1.69 | +0.39 | 25.5% | 91 | 25.5% | -0.62 | 3.88 | 3.65 | 4.10 | — |
| — | 1.29 | 1.39 | 1.34 | +0.33 | 25.4% | 92 | 25.4% | -0.68 | 4.50 | 4.25 | 4.75 | — |
| — | 0.97 | 1.10 | 1.03 | +0.28 | 25.4% | 93 | 25.4% | -0.73 | 5.22 | 5.00 | 5.45 | — |
| — | 0.75 | 0.87 | 0.81 | +0.23 | 25.4% | 94 | — | — | 5.45 | 4.50 | 6.40 | — |
| — | 0.58 | 0.69 | 0.64 | +0.19 | 25.5% | 95 | — | — | 6.70 | 5.40 | 8.00 | — |
| — | 0.28 | 0.62 | 0.45 | +0.15 | 25.6% | 96 | 25.6% | -0.86 | 7.45 | 6.25 | 8.65 | — |
| — | 0.33 | 2.10 | 1.22 | +0.12 | 25.8% | 97 | 25.8% | -0.90 | 8.47 | 7.15 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.