Spot 87.94
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 9.40 | 8.47 | — | — | 79 | 40.7% | -0.00 | — | — | 2.13 | — |
| — | 6.50 | 8.70 | 7.60 | — | — | 80 | 39.3% | -0.00 | — | — | 0.05 | — |
| — | 5.40 | 7.80 | 6.60 | +1.00 | 38.1% | 81 | 38.1% | -0.00 | — | — | 0.55 | — |
| — | 4.45 | 6.40 | 5.42 | — | — | 82 | — | — | — | — | 2.13 | — |
| — | 3.45 | 5.70 | 4.58 | +0.99 | 35.9% | 83 | — | — | — | — | 0.10 | — |
| — | 2.51 | 4.45 | 3.48 | — | — | 84 | — | — | — | — | 0.03 | — |
| — | 1.54 | 3.80 | 2.67 | — | — | 85 | — | — | 0.12 | 0.01 | 0.23 | — |
| — | 1.12 | 2.19 | 1.66 | — | — | 86 | — | — | 0.07 | 0.03 | 0.12 | — |
| — | 0.58 | 1.37 | 0.97 | — | — | 87 | — | — | 0.21 | 0.12 | 0.30 | — |
| — | 0.42 | 0.69 | 0.56 | — | — | 88 | — | — | 0.76 | 0.26 | 1.25 | — |
| — | 0.10 | 0.26 | 0.18 | — | — | 89 | — | — | 1.49 | 1.11 | 1.87 | — |
| — | 0.02 | 0.08 | 0.05 | — | — | 90 | — | — | 2.40 | 1.99 | 2.80 | — |
| — | — | 0.06 | — | — | — | 91 | — | — | 3.46 | 2.63 | 4.30 | — |
| — | — | 0.20 | — | — | — | 92 | 32.2% | -0.95 | 4.03 | 3.35 | 4.70 | — |
| — | — | 0.16 | — | — | — | 93 | — | — | 5.62 | 4.35 | 6.90 | — |
| — | — | 0.01 | — | +0.01 | 33.5% | 94 | 33.5% | -1.00 | 6.30 | 5.35 | 7.25 | — |
| — | — | 0.01 | — | +0.00 | 34.1% | 95 | 34.1% | -1.00 | 7.62 | 6.35 | 8.90 | — |
| — | — | 0.07 | — | +0.00 | 34.8% | 96 | 34.8% | -1.00 | 8.65 | 7.35 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.