Spot 87.94
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 9.80 | 8.65 | +0.99 | 32.6% | 79 | 32.6% | -0.01 | — | — | 0.15 | — |
| — | 6.50 | 8.80 | 7.65 | +0.98 | 31.4% | 80 | 31.4% | -0.02 | — | — | 0.05 | — |
| — | 5.55 | 7.55 | 6.55 | +0.97 | 30.2% | 81 | 30.2% | -0.03 | — | — | 0.50 | — |
| — | 4.70 | 6.25 | 5.47 | +0.95 | 29.1% | 82 | — | — | 1.12 | 0.01 | 2.23 | — |
| — | 4.45 | 5.30 | 4.88 | +0.93 | 28.0% | 83 | 28.0% | -0.07 | — | — | 0.24 | — |
| — | 2.93 | 5.05 | 3.99 | +0.89 | 27.0% | 84 | 27.0% | -0.11 | 0.21 | 0.01 | 0.42 | — |
| — | 2.82 | 3.60 | 3.21 | +0.84 | 25.9% | 85 | 25.9% | -0.16 | 0.33 | 0.26 | 0.39 | — |
| — | 2.39 | 2.79 | 2.59 | +0.77 | 25.1% | 86 | 25.1% | -0.23 | 0.52 | 0.44 | 0.60 | — |
| — | 1.73 | 1.90 | 1.81 | +0.68 | 24.4% | 87 | 24.4% | -0.32 | 0.81 | 0.71 | 0.91 | — |
| — | 1.19 | 1.28 | 1.24 | +0.58 | 24.0% | 88 | 24.0% | -0.42 | 1.22 | 1.14 | 1.29 | — |
| — | 0.75 | 0.89 | 0.82 | +0.46 | 24.0% | 89 | 24.0% | -0.54 | 1.72 | 1.51 | 1.93 | — |
| — | 0.43 | 0.58 | 0.51 | +0.35 | 24.3% | 90 | 24.3% | -0.65 | 2.48 | 2.28 | 2.68 | — |
| — | 0.23 | 0.33 | 0.28 | +0.25 | 24.8% | 91 | 24.8% | -0.75 | 3.52 | 2.50 | 4.55 | — |
| — | 0.02 | 0.41 | 0.21 | +0.18 | 25.6% | 92 | 25.6% | -0.84 | 4.42 | 3.40 | 5.45 | — |
| — | 0.05 | 0.26 | 0.15 | +0.12 | 26.4% | 93 | 26.4% | -0.89 | 5.42 | 4.50 | 6.35 | — |
| — | 0.02 | 0.27 | 0.14 | +0.08 | 27.3% | 94 | 27.3% | -0.93 | 6.35 | 5.35 | 7.35 | — |
| — | — | 0.30 | — | +0.06 | 28.2% | 95 | 28.2% | -0.96 | 7.83 | 6.75 | 8.90 | — |
| — | — | 0.23 | — | +0.04 | 29.2% | 96 | 29.2% | -0.97 | 8.62 | 7.35 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.