Spot 87.94
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 10.30 | 9.18 | +0.95 | 25.2% | 79 | 25.2% | -0.06 | — | — | 2.36 | — |
| — | 6.35 | 9.35 | 7.85 | +0.94 | 24.7% | 80 | 24.7% | -0.08 | — | — | 0.78 | — |
| — | 6.05 | 8.10 | 7.08 | +0.91 | 24.4% | 81 | 24.4% | -0.10 | 0.53 | 0.01 | 1.04 | — |
| — | 5.40 | 7.60 | 6.50 | +0.89 | 24.1% | 82 | 24.1% | -0.13 | 0.59 | 0.03 | 1.16 | — |
| — | 4.55 | 6.75 | 5.65 | +0.85 | 23.8% | 83 | 23.8% | -0.17 | 0.72 | 0.60 | 0.85 | — |
| — | 3.70 | 5.95 | 4.83 | +0.81 | 23.5% | 84 | 23.5% | -0.22 | 1.05 | 0.63 | 1.47 | — |
| — | 2.95 | 5.00 | 3.98 | +0.76 | 23.3% | 85 | 23.3% | -0.27 | 1.25 | 0.98 | 1.51 | — |
| — | 3.20 | 3.85 | 3.52 | +0.70 | 23.2% | 86 | 23.2% | -0.33 | 1.50 | 1.42 | 1.59 | — |
| — | 2.76 | 3.30 | 3.03 | +0.64 | 23.1% | 87 | 23.1% | -0.40 | 2.02 | 1.84 | 2.20 | — |
| — | 2.22 | 2.45 | 2.33 | +0.57 | 23.0% | 88 | 23.0% | -0.47 | 2.40 | 2.30 | 2.50 | — |
| — | 1.72 | 1.97 | 1.84 | +0.50 | 23.1% | 89 | 23.1% | -0.53 | 2.97 | 2.84 | 3.10 | — |
| — | 1.31 | 1.54 | 1.43 | +0.43 | 23.1% | 90 | 23.1% | -0.60 | 3.65 | 2.85 | 4.45 | — |
| — | 0.97 | 1.20 | 1.08 | +0.36 | 23.3% | 91 | 23.3% | -0.67 | 4.42 | 3.35 | 5.50 | — |
| — | 0.49 | 0.96 | 0.72 | +0.30 | 23.4% | 92 | 23.4% | -0.73 | 5.28 | 4.25 | 6.30 | — |
| — | 0.22 | 0.78 | 0.50 | +0.25 | 23.6% | 93 | 23.6% | -0.78 | 6.28 | 5.45 | 7.10 | — |
| — | 0.30 | 0.65 | 0.47 | +0.20 | 23.9% | 94 | 23.9% | -0.82 | 7.38 | 5.95 | 8.80 | — |
| — | 0.01 | 0.53 | 0.27 | +0.16 | 24.1% | 95 | 24.1% | -0.85 | 7.83 | 6.75 | 8.90 | — |
| — | — | 1.50 | — | +0.13 | 24.5% | 96 | 24.5% | -0.88 | 8.75 | 7.70 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.