Spot 86.58
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 8.65 | 7.40 | +1.00 | 33.3% | 79 | 33.3% | -0.00 | — | — | 0.45 | — |
| — | 5.60 | 7.65 | 6.62 | +0.99 | 32.1% | 80 | 32.1% | -0.01 | — | — | 0.03 | — |
| — | 4.65 | 6.75 | 5.70 | +0.98 | 31.0% | 81 | 31.0% | -0.02 | — | — | 0.05 | — |
| — | 3.50 | 5.50 | 4.50 | +0.96 | 30.0% | 82 | 30.0% | -0.04 | — | — | 0.11 | — |
| — | 2.76 | 4.00 | 3.38 | +0.92 | 29.0% | 83 | 29.0% | -0.08 | 0.11 | 0.03 | 0.19 | — |
| — | 1.84 | 3.00 | 2.42 | +0.86 | 28.2% | 84 | 28.2% | -0.15 | 0.19 | 0.12 | 0.26 | — |
| — | 1.72 | 2.10 | 1.91 | +0.75 | 27.4% | 85 | 27.4% | -0.25 | 0.30 | 0.19 | 0.42 | — |
| — | 1.01 | 1.41 | 1.21 | — | — | 86 | 26.8% | -0.40 | 0.56 | 0.39 | 0.74 | — |
| — | 0.66 | 0.81 | 0.73 | — | — | 87 | — | — | 1.10 | 1.00 | 1.20 | — |
| — | 0.32 | 0.45 | 0.39 | +0.28 | 26.4% | 88 | 26.4% | -0.72 | 1.68 | 1.50 | 1.86 | — |
| — | 0.14 | 0.25 | 0.20 | +0.17 | 26.6% | 89 | — | — | 2.71 | 2.32 | 3.10 | — |
| — | 0.06 | 0.11 | 0.09 | +0.09 | 27.0% | 90 | — | — | 3.77 | 3.10 | 4.45 | — |
| — | 0.01 | 0.20 | 0.10 | +0.04 | 27.4% | 91 | — | — | 5.08 | 4.30 | 5.85 | — |
| — | — | 0.06 | — | +0.02 | 27.8% | 92 | — | — | 5.88 | 4.85 | 6.90 | — |
| — | — | 0.05 | — | — | — | 93 | 28.4% | -1.00 | 6.88 | 5.85 | 7.90 | — |
| — | — | 0.25 | — | +0.00 | 29.1% | 94 | 29.1% | -1.00 | 7.88 | 6.85 | 8.90 | — |
| — | — | 0.01 | — | +0.00 | 29.8% | 95 | — | — | 8.95 | 8.00 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.