Spot 86.58
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 9.00 | 7.65 | — | — | 79 | 29.2% | -0.03 | — | — | 0.30 | — |
| — | 5.35 | 7.65 | 6.50 | +0.95 | 28.3% | 80 | 28.3% | -0.05 | 0.13 | 0.04 | 0.22 | — |
| — | 4.80 | 6.50 | 5.65 | +0.93 | 27.4% | 81 | 27.4% | -0.07 | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | 0.95 | 1.33 | 1.14 | +0.47 | 23.9% | 87 | 23.9% | -0.53 | 1.53 | 1.42 | 1.65 | — |
| — | 0.73 | 0.92 | 0.82 | +0.36 | 23.7% | 88 | 23.7% | -0.64 | 2.14 | 2.01 | 2.27 | — |
| — | 0.44 | 0.59 | 0.52 | +0.27 | 23.6% | 89 | 23.6% | -0.74 | 2.81 | 2.65 | 2.96 | — |
| — | 0.25 | 0.41 | 0.33 | +0.18 | 23.6% | 90 | 23.6% | -0.82 | 4.03 | 3.50 | 4.55 | — |
| — | 0.14 | 0.26 | 0.20 | +0.12 | 23.6% | 91 | 23.6% | -0.89 | 5.17 | 4.35 | 6.00 | — |
| — | 0.06 | 0.25 | 0.15 | +0.08 | 23.8% | 92 | 23.8% | -0.94 | 5.90 | 4.85 | 6.95 | — |
| — | 0.01 | 0.32 | 0.17 | +0.05 | 24.0% | 93 | 24.0% | -0.97 | 6.88 | 5.85 | 7.90 | — |
| — | — | 0.15 | — | +0.03 | 24.4% | 94 | 24.4% | -0.99 | 7.40 | 5.90 | 8.90 | — |
| — | — | 0.58 | — | +0.02 | 24.8% | 95 | 24.8% | -1.00 | 8.82 | 7.15 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.