Spot 86.58
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 8.75 | 7.35 | +0.90 | 28.0% | 79 | 28.0% | -0.14 | 0.80 | 0.12 | 1.47 | — |
| — | 5.90 | 8.15 | 7.03 | +0.87 | 26.9% | 80 | 26.9% | -0.16 | 0.58 | 0.40 | 0.76 | — |
| — | 4.95 | 7.25 | 6.10 | +0.84 | 25.9% | 81 | 25.9% | -0.20 | 0.70 | 0.53 | 0.87 | — |
| — | 4.70 | 6.30 | 5.50 | +0.80 | 24.9% | 82 | 24.9% | -0.24 | 0.89 | 0.71 | 1.07 | — |
| — | 4.25 | 4.85 | 4.55 | +0.76 | 24.1% | 83 | 24.1% | -0.29 | 1.13 | 0.93 | 1.33 | — |
| — | 3.60 | 4.00 | 3.80 | +0.70 | 23.5% | 84 | 23.5% | -0.34 | 1.42 | 1.20 | 1.63 | — |
| — | 2.99 | 3.30 | 3.15 | +0.64 | 23.0% | 85 | 23.0% | -0.40 | 1.77 | 1.55 | 1.99 | — |
| — | 2.39 | 2.60 | 2.50 | +0.57 | 22.6% | 86 | 22.6% | -0.47 | 2.19 | 1.97 | 2.42 | — |
| — | 1.86 | 2.30 | 2.08 | +0.50 | 22.4% | 87 | 22.4% | -0.54 | 2.70 | 2.48 | 2.92 | — |
| — | 1.41 | 1.72 | 1.56 | +0.42 | 22.4% | 88 | 22.4% | -0.61 | 3.27 | 3.05 | 3.50 | — |
| — | 1.05 | 1.49 | 1.27 | — | — | 89 | — | — | — | — | — | — |
| — | — | — | — | — | — | 90 | — | — | — | — | — | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
| — | — | — | — | — | — | 92 | — | — | — | — | — | — |
| — | — | — | — | — | — | 93 | — | — | — | — | — | — |
| — | — | — | — | — | — | 94 | — | — | — | — | — | — |
| — | 0.01 | 0.45 | 0.23 | +0.12 | 26.1% | 95 | 26.1% | -0.89 | 9.35 | 8.20 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.