Spot 85.95
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 8.65 | 7.38 | +1.00 | 35.0% | 78 | 35.0% | -0.00 | — | — | 0.10 | — |
| — | 4.95 | 7.90 | 6.42 | +1.00 | 33.8% | 79 | 33.8% | -0.00 | — | — | 0.10 | — |
| — | 4.95 | 6.70 | 5.83 | +1.00 | 32.7% | 80 | 32.7% | -0.00 | — | — | 0.03 | — |
| — | 3.85 | 5.90 | 4.88 | +0.99 | 31.7% | 81 | 31.7% | -0.01 | — | — | 0.07 | — |
| — | 3.00 | 4.75 | 3.88 | +0.98 | 30.7% | 82 | 30.7% | -0.02 | — | — | 0.28 | — |
| — | 2.34 | 3.20 | 2.77 | +0.95 | 29.6% | 83 | 29.6% | -0.05 | — | — | 0.06 | — |
| — | 1.27 | 2.30 | 1.78 | +0.87 | 28.2% | 84 | 28.2% | -0.14 | — | — | 0.21 | — |
| — | 0.80 | 1.76 | 1.28 | +0.71 | 26.6% | 85 | 26.6% | -0.29 | 0.27 | 0.11 | 0.42 | — |
| — | 0.44 | 0.66 | 0.55 | +0.48 | 25.3% | 86 | 25.3% | -0.52 | 0.69 | 0.42 | 0.96 | — |
| — | 0.15 | 0.28 | 0.21 | +0.25 | 25.0% | 87 | 25.0% | -0.75 | 1.43 | 1.08 | 1.78 | — |
| — | — | 0.27 | — | +0.11 | 25.8% | 88 | 25.8% | -0.90 | 2.46 | 1.61 | 3.30 | — |
| — | 0.01 | 0.39 | 0.20 | +0.04 | 26.9% | 89 | 26.9% | -0.96 | 3.60 | 2.09 | 5.10 | — |
| — | — | 0.04 | — | +0.01 | 27.7% | 90 | 27.7% | -0.99 | 3.77 | 2.78 | 4.75 | — |
| — | — | 0.10 | — | +0.00 | 28.2% | 91 | 28.2% | -1.00 | 5.03 | 3.20 | 6.85 | — |
| — | — | 0.26 | — | +0.00 | 28.6% | 92 | 28.6% | -1.00 | 6.30 | 5.90 | 6.70 | — |
| — | — | 0.23 | — | +0.00 | 29.1% | 93 | 29.1% | -1.00 | 7.33 | 6.90 | 7.75 | — |
| — | — | 0.16 | — | +0.00 | 29.6% | 94 | 29.6% | -1.00 | 7.47 | 6.25 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.