Spot 85.95
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 8.85 | 7.92 | +0.98 | 30.4% | 78 | 30.4% | -0.02 | — | — | 0.21 | — |
| — | 5.95 | 7.85 | 6.90 | +0.97 | 29.3% | 79 | 29.3% | -0.03 | — | — | 1.21 | — |
| — | 5.10 | 6.95 | 6.03 | +0.95 | 28.3% | 80 | 28.3% | -0.05 | — | — | 0.21 | — |
| — | 3.90 | 6.55 | 5.22 | +0.92 | 27.3% | 81 | 27.3% | -0.08 | — | — | 0.36 | — |
| — | 3.35 | 5.65 | 4.50 | +0.88 | 26.4% | 82 | 26.4% | -0.12 | 0.15 | 0.01 | 0.29 | — |
| — | 2.50 | 4.20 | 3.35 | +0.82 | 25.5% | 83 | 25.5% | -0.18 | 0.31 | 0.22 | 0.40 | — |
| — | 2.20 | 2.73 | 2.46 | +0.74 | 24.7% | 84 | 24.7% | -0.26 | 0.51 | 0.44 | 0.58 | — |
| — | 1.73 | 1.97 | 1.85 | +0.63 | 24.1% | 85 | 24.1% | -0.37 | 0.83 | 0.72 | 0.95 | — |
| — | 1.12 | 2.22 | 1.67 | — | — | 86 | 23.5% | -0.50 | 1.50 | 1.07 | 1.94 | — |
| — | 0.71 | 0.86 | 0.79 | +0.38 | 23.2% | 87 | 23.2% | -0.62 | 1.97 | 1.61 | 2.32 | — |
| — | 0.39 | 0.56 | 0.47 | +0.27 | 23.1% | 88 | 23.1% | -0.74 | 2.50 | 2.01 | 2.99 | — |
| — | 0.15 | 0.76 | 0.46 | +0.18 | 23.1% | 89 | 23.1% | -0.83 | 3.48 | 2.70 | 4.25 | — |
| — | 0.08 | 0.28 | 0.18 | +0.11 | 23.3% | 90 | 23.3% | -0.90 | 4.28 | 3.15 | 5.40 | — |
| — | 0.01 | 0.30 | 0.15 | +0.07 | 23.6% | 91 | 23.6% | -0.95 | 5.20 | 3.25 | 7.15 | — |
| — | — | 0.39 | — | +0.04 | 24.0% | 92 | — | — | 5.80 | 4.20 | 7.40 | — |
| — | 0.02 | 0.25 | 0.14 | +0.02 | 24.4% | 93 | 24.4% | -1.00 | 7.12 | 5.90 | 8.35 | — |
| — | — | 0.90 | — | +0.01 | 24.9% | 94 | — | — | 8.12 | 6.90 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.