Spot 85.95
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 9.55 | 8.30 | +0.94 | 25.3% | 78 | — | — | — | — | 1.61 | — |
| — | 6.10 | 8.00 | 7.05 | — | — | 79 | 24.5% | -0.12 | 0.34 | 0.01 | 0.66 | — |
| — | 5.20 | 7.55 | 6.38 | +0.89 | 23.8% | 80 | 23.8% | -0.15 | 0.56 | 0.01 | 1.11 | — |
| — | 4.65 | 6.45 | 5.55 | +0.85 | 23.2% | 81 | — | — | 0.74 | 0.60 | 0.88 | — |
| — | 4.15 | 5.15 | 4.65 | — | — | 82 | 22.7% | -0.24 | 1.03 | 0.62 | 1.44 | — |
| — | 3.55 | 4.20 | 3.88 | +0.74 | 22.3% | 83 | 22.3% | -0.31 | 1.15 | 1.06 | 1.23 | — |
| — | 3.10 | 4.65 | 3.88 | +0.68 | 22.0% | 84 | 22.0% | -0.38 | 2.04 | 1.39 | 2.70 | — |
| — | 2.43 | 2.81 | 2.62 | +0.60 | 21.8% | 85 | 21.8% | -0.45 | 1.90 | 1.80 | 2.00 | — |
| — | 1.88 | 2.26 | 2.07 | +0.52 | 21.7% | 86 | 21.7% | -0.52 | 2.44 | 2.23 | 2.65 | — |
| — | 1.40 | 1.77 | 1.58 | +0.44 | 21.7% | 87 | 21.7% | -0.59 | 3.02 | 2.83 | 3.20 | — |
| — | 1.20 | 1.37 | 1.28 | +0.36 | 21.8% | 88 | 21.8% | -0.66 | 3.48 | 2.92 | 4.05 | — |
| — | 0.86 | 1.03 | 0.94 | +0.30 | 22.1% | 89 | 22.1% | -0.72 | 4.40 | 3.25 | 5.55 | — |
| — | 0.58 | 0.79 | 0.69 | +0.24 | 22.5% | 90 | 22.5% | -0.78 | 4.88 | 4.00 | 5.75 | — |
| — | 0.41 | 0.59 | 0.50 | +0.20 | 23.0% | 91 | 23.0% | -0.82 | 6.00 | 4.85 | 7.15 | — |
| — | 0.28 | 0.52 | 0.40 | +0.16 | 23.7% | 92 | 23.7% | -0.85 | 6.90 | 5.75 | 8.05 | — |
| — | — | 0.75 | — | +0.13 | 24.4% | 93 | 24.4% | -0.88 | 7.80 | 6.65 | 8.95 | — |
| — | — | 0.65 | — | +0.11 | 25.2% | 94 | 25.2% | -0.90 | 8.57 | 7.25 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.