Spot 84.60
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 9.30 | 8.03 | +1.00 | 37.2% | 77 | 37.2% | +0.00 | — | — | 2.12 | — |
| — | 5.85 | 7.90 | 6.88 | +1.00 | 36.1% | 78 | 36.1% | -0.00 | — | — | 0.10 | — |
| — | 4.95 | 6.90 | 5.92 | +1.00 | 35.1% | 79 | 35.1% | -0.00 | — | — | 2.13 | — |
| — | 2.93 | 6.65 | 4.79 | +1.00 | 34.1% | 80 | 34.1% | -0.00 | — | — | 0.23 | — |
| — | 2.81 | 4.70 | 3.75 | +0.99 | 33.3% | 81 | 33.3% | -0.01 | — | — | 0.19 | — |
| — | 1.95 | 3.75 | 2.85 | +0.97 | 32.6% | 82 | 32.6% | -0.03 | — | — | 0.09 | — |
| — | 0.84 | 3.40 | 2.12 | +0.88 | 32.0% | 83 | 32.0% | -0.12 | — | — | 0.22 | — |
| — | 0.29 | 1.61 | 0.95 | +0.68 | 31.4% | 84 | 31.4% | -0.32 | 0.29 | 0.19 | 0.40 | — |
| — | 0.25 | 0.45 | 0.35 | +0.39 | 31.0% | 85 | 31.0% | -0.61 | 0.69 | 0.11 | 1.26 | — |
| — | 0.03 | 0.54 | 0.28 | +0.16 | 30.9% | 86 | 30.9% | -0.84 | 1.27 | 0.74 | 1.80 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 30.8% | 87 | 30.8% | -0.96 | 1.80 | 0.75 | 2.85 | — |
| — | — | 0.06 | — | +0.01 | 30.9% | 88 | 30.9% | -1.00 | 3.41 | 1.42 | 5.40 | — |
| — | — | 0.08 | — | +0.00 | 31.1% | 89 | 31.1% | -1.00 | 4.25 | 3.55 | 4.95 | — |
| — | — | 0.23 | — | +0.00 | 31.4% | 90 | 31.4% | -1.00 | 5.38 | 3.35 | 7.40 | — |
| — | — | 0.30 | — | +0.00 | 31.8% | 91 | 31.8% | -1.00 | 6.47 | 5.40 | 7.55 | — |
| — | — | 0.38 | — | +0.00 | 32.3% | 92 | 32.3% | -1.00 | 7.62 | 6.55 | 8.70 | — |
| — | — | 0.55 | — | +0.00 | 32.8% | 93 | 32.8% | -1.00 | 8.55 | 7.55 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.