Spot 84.60
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 9.00 | 7.97 | +0.98 | 32.5% | 77 | 32.5% | -0.02 | — | — | 2.16 | — |
| — | 5.95 | 7.85 | 6.90 | +0.97 | 30.7% | 78 | 30.7% | -0.03 | — | — | 0.18 | — |
| — | 4.90 | 7.05 | 5.97 | +0.95 | 29.0% | 79 | 29.0% | -0.05 | — | — | 0.18 | — |
| — | 4.05 | 5.90 | 4.97 | +0.92 | 27.4% | 80 | 27.4% | -0.08 | — | — | 0.20 | — |
| — | 2.65 | 5.15 | 3.90 | +0.88 | 25.9% | 81 | 25.9% | -0.12 | — | — | 0.39 | — |
| — | 2.14 | 4.60 | 3.37 | +0.82 | 24.7% | 82 | 24.7% | -0.18 | 0.26 | 0.19 | 0.32 | — |
| — | 1.65 | 3.65 | 2.65 | +0.72 | 23.8% | 83 | 23.8% | -0.28 | 0.43 | 0.16 | 0.70 | — |
| — | 1.44 | 1.80 | 1.62 | +0.60 | 23.2% | 84 | 23.2% | -0.40 | 0.84 | 0.66 | 1.02 | — |
| — | 0.93 | 1.20 | 1.06 | +0.46 | 23.0% | 85 | 23.0% | -0.54 | 1.21 | 0.94 | 1.48 | — |
| — | 0.51 | 0.85 | 0.68 | +0.33 | 23.2% | 86 | 23.2% | -0.67 | 1.61 | 0.60 | 2.62 | — |
| — | 0.26 | 0.59 | 0.42 | +0.22 | 23.5% | 87 | 23.5% | -0.78 | 2.90 | 1.86 | 3.95 | — |
| — | 0.12 | 0.50 | 0.31 | +0.14 | 23.8% | 88 | 23.8% | -0.87 | 4.12 | 3.30 | 4.95 | — |
| — | 0.10 | 0.20 | 0.15 | +0.08 | 24.2% | 89 | 24.2% | -0.93 | 4.47 | 4.00 | 4.95 | — |
| — | 0.06 | 0.29 | 0.17 | +0.05 | 24.4% | 90 | 24.4% | -0.97 | 5.22 | 3.70 | 6.75 | — |
| — | 0.01 | 0.38 | 0.20 | +0.02 | 24.6% | 91 | 24.6% | -0.99 | 6.55 | 5.55 | 7.55 | — |
| — | — | 0.51 | — | +0.01 | 24.7% | 92 | 24.7% | -1.00 | 7.55 | 6.55 | 8.55 | — |
| — | — | 0.62 | — | +0.01 | 24.9% | 93 | 24.9% | -1.00 | 8.55 | 7.55 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.