Spot 84.60
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.85 | 27.8% | 77 | 27.8% | -0.17 | — | — | — | — |
| — | — | — | — | +0.83 | 26.4% | 78 | 26.4% | -0.20 | — | — | — | — |
| — | — | — | — | +0.80 | 25.2% | 79 | 25.2% | -0.22 | — | — | — | — |
| — | — | — | — | +0.76 | 24.2% | 80 | 24.2% | -0.26 | — | — | — | — |
| — | — | — | — | +0.72 | 23.5% | 81 | 23.5% | -0.30 | — | — | — | — |
| — | — | — | — | +0.67 | 22.9% | 82 | 22.9% | -0.35 | — | — | — | — |
| — | — | — | — | +0.61 | 22.5% | 83 | 22.5% | -0.41 | — | — | — | — |
| — | — | — | — | +0.55 | 22.3% | 84 | 22.3% | -0.46 | — | — | — | — |
| — | — | — | — | +0.49 | 22.2% | 85 | 22.2% | -0.52 | — | — | — | — |
| — | — | — | — | +0.43 | 22.2% | 86 | 22.2% | -0.58 | — | — | — | — |
| — | — | — | — | +0.38 | 22.2% | 87 | 22.2% | -0.64 | — | — | — | — |
| — | — | — | — | +0.33 | 22.3% | 88 | 22.3% | -0.69 | — | — | — | — |
| — | — | — | — | +0.28 | 22.4% | 89 | 22.4% | -0.74 | — | — | — | — |
| — | — | — | — | +0.24 | 22.4% | 90 | 22.4% | -0.78 | — | — | — | — |
| — | — | — | — | +0.20 | 22.5% | 91 | 22.5% | -0.82 | — | — | — | — |
| — | — | — | — | +0.16 | 22.6% | 92 | 22.6% | -0.86 | — | — | — | — |
| — | — | — | — | +0.13 | 22.6% | 93 | 22.6% | -0.89 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.