Spot 85.98
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 9.25 | 8.22 | +1.00 | 25.2% | 78 | 25.2% | -0.01 | — | — | 2.15 | — |
| — | 6.45 | 8.45 | 7.45 | +0.99 | 24.4% | 79 | 24.4% | -0.02 | — | — | 0.75 | — |
| — | 5.65 | 7.15 | 6.40 | +0.98 | 23.8% | 80 | 23.8% | -0.04 | 0.16 | 0.02 | 0.30 | — |
| — | 4.60 | 6.20 | 5.40 | +0.96 | 23.2% | 81 | 23.2% | -0.07 | 0.20 | 0.06 | 0.34 | — |
| — | 3.70 | 5.35 | 4.53 | +0.92 | 22.7% | 82 | 22.7% | -0.13 | 0.27 | 0.15 | 0.39 | — |
| — | 2.85 | 4.50 | 3.67 | +0.86 | 22.2% | 83 | 22.2% | -0.21 | 0.41 | 0.27 | 0.55 | — |
| — | 2.24 | 2.54 | 2.39 | +0.76 | 21.8% | 84 | 21.8% | -0.31 | 0.60 | 0.51 | 0.69 | — |
| — | 1.52 | 1.76 | 1.64 | +0.64 | 21.6% | 85 | 21.6% | -0.45 | 1.01 | 0.92 | 1.10 | — |
| — | 0.99 | 1.16 | 1.07 | +0.50 | 21.4% | 86 | 21.4% | -0.58 | 1.46 | 1.33 | 1.58 | — |
| — | 0.51 | 0.74 | 0.62 | +0.36 | 21.4% | 87 | 21.4% | -0.71 | 2.09 | 1.92 | 2.26 | — |
| — | 0.28 | 0.42 | 0.35 | +0.24 | 21.5% | 88 | 21.5% | -0.82 | 2.81 | 2.64 | 2.99 | — |
| — | 0.06 | 0.23 | 0.14 | +0.15 | 21.8% | 89 | 21.8% | -0.89 | 3.62 | 3.15 | 4.10 | — |
| — | 0.02 | 0.36 | 0.19 | +0.09 | 22.2% | 90 | 22.2% | -0.93 | 4.45 | 3.65 | 5.25 | — |
| — | — | 0.15 | — | +0.05 | 22.8% | 91 | 22.8% | -0.96 | 5.70 | 5.30 | 6.10 | — |
| — | 0.02 | 0.80 | 0.41 | +0.03 | 23.4% | 92 | 23.4% | -0.98 | 6.70 | 6.25 | 7.15 | — |
| — | — | 0.07 | — | +0.02 | 24.0% | 93 | 24.0% | -0.99 | 7.35 | 6.45 | 8.25 | — |
| — | — | 0.75 | — | +0.01 | 24.7% | 94 | 24.7% | -0.99 | 9.03 | 7.55 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.