Spot 85.07
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.80 | 8.60 | — | — | 77 | — | — | — | — | 0.81 | — |
| — | 6.65 | 8.20 | 7.42 | — | — | 78 | — | — | — | — | 0.20 | — |
| — | 5.65 | 7.20 | 6.42 | — | — | 79 | — | — | — | — | 0.17 | — |
| — | 4.65 | 5.65 | 5.15 | — | — | 80 | — | — | 0.18 | 0.01 | 0.35 | — |
| — | 3.55 | 5.25 | 4.40 | +0.93 | 23.2% | 81 | 23.2% | -0.07 | 0.12 | 0.04 | 0.20 | — |
| — | 2.67 | 4.30 | 3.48 | +0.87 | 22.6% | 82 | 22.6% | -0.13 | 0.25 | 0.14 | 0.36 | — |
| — | 2.22 | 2.74 | 2.48 | +0.79 | 22.1% | 83 | 22.1% | -0.22 | 0.49 | 0.42 | 0.56 | — |
| — | 1.33 | 2.16 | 1.75 | +0.67 | 21.6% | 84 | 21.6% | -0.33 | 0.78 | 0.64 | 0.91 | — |
| — | 0.81 | 1.39 | 1.10 | +0.53 | 21.2% | 85 | 21.2% | -0.48 | 1.26 | 1.09 | 1.44 | — |
| — | 0.47 | 0.80 | 0.64 | +0.37 | 21.1% | 86 | 21.1% | -0.63 | 1.94 | 1.71 | 2.16 | — |
| — | 0.25 | 0.42 | 0.34 | +0.25 | 21.1% | 87 | 21.1% | -0.82 | 2.79 | 2.47 | 3.10 | — |
| — | 0.12 | 0.18 | 0.15 | +0.15 | 21.3% | 88 | 21.3% | -0.90 | 3.60 | 3.20 | 4.00 | — |
| — | 0.04 | 0.28 | 0.16 | +0.08 | 21.7% | 89 | 21.7% | -0.95 | 4.40 | 3.75 | 5.05 | — |
| — | — | 0.06 | — | +0.04 | 22.2% | 90 | 22.2% | -0.97 | 5.50 | 4.80 | 6.20 | — |
| — | — | 0.29 | — | +0.02 | 22.7% | 91 | 22.7% | -0.99 | 6.30 | 5.40 | 7.20 | — |
| — | — | 0.19 | — | +0.01 | 23.4% | 92 | 23.4% | -0.99 | 7.40 | 6.85 | 7.95 | — |
| — | — | 0.75 | — | +0.01 | 24.0% | 93 | 24.0% | -1.00 | 8.30 | 7.40 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.