Spot 83.52
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 9.20 | 8.45 | +1.00 | 29.4% | 75 | 29.4% | +0.00 | — | — | 0.06 | — |
| — | 6.50 | 8.60 | 7.55 | +1.00 | 28.6% | 76 | 28.6% | +0.00 | — | — | 0.75 | — |
| — | 5.65 | 7.05 | 6.35 | +1.00 | 27.9% | 77 | 27.9% | +0.00 | — | — | 0.75 | — |
| — | 4.75 | 6.00 | 5.38 | +1.00 | 27.5% | 78 | 27.5% | -0.00 | — | — | 0.75 | — |
| — | 3.75 | 4.80 | 4.28 | — | — | 79 | — | — | — | — | 0.07 | — |
| — | 2.86 | 4.55 | 3.71 | +1.00 | 27.1% | 80 | 27.1% | -0.01 | — | — | 0.03 | — |
| — | 2.20 | 2.95 | 2.58 | +1.00 | 27.1% | 81 | 27.1% | -0.06 | — | — | 0.08 | — |
| — | 1.03 | 2.15 | 1.59 | +0.98 | 27.1% | 82 | 27.1% | -0.24 | 0.10 | 0.05 | 0.16 | — |
| — | 0.23 | 0.75 | 0.49 | +0.73 | 27.6% | 83 | 27.6% | -0.56 | 0.43 | 0.31 | 0.56 | — |
| — | 0.02 | 0.33 | 0.17 | +0.26 | 29.1% | 84 | 29.1% | -0.82 | 1.10 | 0.89 | 1.32 | — |
| — | 0.01 | 0.05 | 0.03 | +0.06 | 30.1% | 85 | 30.1% | -0.95 | 1.95 | 1.64 | 2.25 | — |
| — | — | 0.01 | — | +0.01 | 31.1% | 86 | 31.1% | -0.99 | 3.25 | 2.71 | 3.80 | — |
| — | — | 0.10 | — | +0.00 | 32.4% | 87 | 32.4% | -1.00 | 4.35 | 3.80 | 4.90 | — |
| — | — | 0.10 | — | +0.00 | 33.9% | 88 | 33.9% | -1.00 | 5.35 | 4.80 | 5.90 | — |
| — | — | 0.22 | — | +0.00 | 35.4% | 89 | 35.4% | -1.00 | 6.42 | 5.80 | 7.05 | — |
| — | — | 0.01 | — | +0.00 | 37.0% | 90 | 37.0% | -1.00 | 7.15 | 6.80 | 7.50 | — |
| — | — | 2.13 | — | +0.00 | 38.8% | 91 | 38.8% | -1.00 | 8.35 | 7.80 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.