Spot 83.52
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 9.40 | 8.53 | +1.00 | 35.2% | 75 | 35.2% | -0.02 | — | — | 0.12 | — |
| — | 6.65 | 8.40 | 7.53 | +1.00 | 32.6% | 76 | 32.6% | -0.03 | — | — | 0.32 | — |
| — | 5.70 | 7.40 | 6.55 | +1.00 | 29.9% | 77 | 29.9% | -0.04 | — | — | 0.32 | — |
| — | 4.50 | 6.10 | 5.30 | +1.00 | 27.0% | 78 | 27.0% | -0.06 | — | — | 0.45 | — |
| — | 3.50 | 5.05 | 4.28 | +1.00 | 24.4% | 79 | 24.4% | -0.09 | 0.09 | 0.01 | 0.16 | — |
| — | 2.90 | 3.90 | 3.40 | +1.00 | 22.1% | 80 | 22.1% | -0.14 | 0.12 | 0.05 | 0.20 | — |
| — | 2.05 | 3.90 | 2.98 | +1.00 | 20.4% | 81 | 20.4% | -0.21 | 0.24 | 0.17 | 0.31 | — |
| — | 1.38 | 1.83 | 1.60 | +0.85 | 19.4% | 82 | 19.4% | -0.36 | 0.53 | 0.46 | 0.59 | — |
| — | 0.81 | 1.10 | 0.95 | +0.49 | 19.1% | 83 | 19.1% | -0.52 | 0.92 | 0.82 | 1.01 | — |
| — | 0.46 | 0.83 | 0.65 | +0.32 | 19.3% | 84 | 19.3% | -0.69 | 1.67 | 1.38 | 1.95 | — |
| — | 0.07 | 0.33 | 0.20 | +0.20 | 19.6% | 85 | 19.6% | -0.81 | 2.23 | 1.77 | 2.70 | — |
| — | 0.01 | 0.32 | 0.17 | +0.11 | 20.1% | 86 | 20.1% | -0.90 | 3.36 | 2.82 | 3.90 | — |
| — | 0.03 | 0.31 | 0.17 | +0.06 | 20.6% | 87 | 20.6% | -0.96 | 4.35 | 3.70 | 5.00 | — |
| — | — | 0.25 | — | +0.03 | 21.0% | 88 | 21.0% | -0.99 | 5.38 | 4.80 | 5.95 | — |
| — | — | 0.03 | — | +0.01 | 21.4% | 89 | 21.4% | -1.00 | 6.45 | 5.80 | 7.10 | — |
| — | — | 0.50 | — | +0.01 | 21.8% | 90 | 21.8% | -1.00 | 7.30 | 6.50 | 8.10 | — |
| — | — | 1.15 | — | +0.00 | 22.4% | 91 | 22.4% | -1.00 | 8.43 | 7.75 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.