Spot 83.84
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 9.25 | 8.03 | +1.00 | 29.0% | 76 | 29.0% | -0.00 | — | — | 0.08 | — |
| — | 5.95 | 7.70 | 6.83 | — | — | 77 | — | — | — | — | 0.12 | — |
| — | 5.35 | 6.80 | 6.08 | +1.00 | 27.2% | 78 | — | — | — | — | 0.75 | — |
| — | 4.35 | 5.75 | 5.05 | +0.99 | 26.5% | 79 | 26.5% | -0.01 | — | — | 0.53 | — |
| — | 3.80 | 4.90 | 4.35 | +0.98 | 25.8% | 80 | 25.8% | -0.02 | — | — | 0.04 | — |
| — | 2.70 | 3.55 | 3.12 | +0.94 | 25.3% | 81 | 25.3% | -0.06 | 0.06 | 0.01 | 0.10 | — |
| — | 1.62 | 2.49 | 2.06 | +0.85 | 24.9% | 82 | 24.9% | -0.15 | 0.17 | 0.07 | 0.26 | — |
| — | 1.20 | 1.64 | 1.42 | +0.69 | 24.5% | 83 | 24.5% | -0.31 | 0.35 | 0.28 | 0.43 | — |
| — | 0.60 | 0.86 | 0.73 | +0.48 | 24.2% | 84 | 24.2% | -0.52 | 0.72 | 0.60 | 0.85 | — |
| — | 0.28 | 0.38 | 0.33 | +0.28 | 24.2% | 85 | 24.2% | -0.73 | 1.27 | 1.07 | 1.48 | — |
| — | 0.11 | 0.21 | 0.16 | +0.13 | 24.4% | 86 | 24.4% | -0.87 | 2.02 | 1.73 | 2.32 | — |
| — | 0.01 | 0.08 | 0.04 | +0.05 | 24.8% | 87 | 24.8% | -0.95 | 2.92 | 2.59 | 3.25 | — |
| — | — | 0.03 | — | +0.02 | 25.3% | 88 | 25.3% | -0.99 | 4.03 | 3.65 | 4.40 | — |
| — | — | 0.01 | — | +0.01 | 25.8% | 89 | 25.8% | -1.00 | 5.08 | 4.60 | 5.55 | — |
| — | — | 0.04 | — | +0.00 | 26.4% | 90 | 26.4% | -1.00 | 6.45 | 5.55 | 7.35 | — |
| — | — | 0.02 | — | +0.00 | 27.1% | 91 | 27.1% | -1.00 | 7.45 | 6.55 | 8.35 | — |
| — | — | 0.01 | — | +0.00 | 27.8% | 92 | 27.8% | -1.00 | 8.07 | 7.60 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.