Spot 82.39
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 9.50 | 8.18 | +0.91 | 25.8% | 75 | 25.8% | -0.09 | — | — | 0.24 | — |
| — | 5.90 | 8.55 | 7.22 | +0.89 | 24.7% | 76 | 24.7% | -0.11 | — | — | 0.75 | — |
| — | 5.50 | 7.40 | 6.45 | +0.87 | 23.7% | 77 | 23.7% | -0.13 | — | — | 0.87 | — |
| — | 4.85 | 6.45 | 5.65 | +0.83 | 22.8% | 78 | 22.8% | -0.17 | 0.40 | 0.19 | 0.61 | — |
| — | 4.10 | 4.90 | 4.50 | +0.79 | 22.0% | 79 | 22.0% | -0.21 | 0.57 | 0.27 | 0.88 | — |
| — | 3.25 | 4.15 | 3.70 | +0.74 | 21.4% | 80 | 21.4% | -0.27 | 0.82 | 0.62 | 1.02 | — |
| — | 2.75 | 3.50 | 3.12 | +0.67 | 20.8% | 81 | 20.8% | -0.33 | 1.03 | 0.82 | 1.25 | — |
| — | 2.17 | 2.54 | 2.35 | +0.59 | 20.4% | 82 | 20.4% | -0.41 | 1.47 | 1.34 | 1.59 | — |
| — | 1.61 | 2.17 | 1.89 | +0.51 | 20.1% | 83 | 20.1% | -0.50 | 1.86 | 1.59 | 2.13 | — |
| — | 1.15 | 1.60 | 1.38 | +0.43 | 20.0% | 84 | 20.0% | -0.59 | 2.44 | 2.13 | 2.76 | — |
| — | 0.78 | 1.34 | 1.06 | +0.35 | 20.0% | 85 | 20.0% | -0.67 | 3.10 | 2.80 | 3.40 | — |
| — | 0.65 | 1.03 | 0.84 | +0.28 | 20.1% | 86 | 20.1% | -0.74 | 3.77 | 3.25 | 4.30 | — |
| — | 0.21 | 0.80 | 0.51 | +0.22 | 20.4% | 87 | 20.4% | -0.80 | 4.53 | 3.70 | 5.35 | — |
| — | 0.30 | 0.58 | 0.44 | +0.17 | 20.8% | 88 | 20.8% | -0.85 | 5.38 | 4.05 | 6.70 | — |
| — | 0.01 | 0.46 | 0.23 | +0.13 | 21.3% | 89 | 21.3% | -0.89 | 6.40 | 5.40 | 7.40 | — |
| — | 0.07 | 0.29 | 0.18 | +0.11 | 21.9% | 90 | 21.9% | -0.92 | 7.12 | 6.25 | 8.00 | — |
| — | — | 2.24 | — | +0.09 | 22.6% | 91 | 22.6% | -0.95 | 8.38 | 6.45 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.