Spot 81.70
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.80 | 8.62 | +0.98 | 27.9% | 74 | 27.9% | -0.02 | — | — | 2.16 | — |
| — | 6.65 | 8.85 | 7.75 | +0.97 | 27.0% | 75 | 27.0% | -0.03 | — | — | 0.07 | — |
| — | 5.30 | 7.85 | 6.58 | +0.95 | 26.0% | 76 | 26.0% | -0.05 | 0.06 | 0.01 | 0.10 | — |
| — | 4.40 | 6.15 | 5.28 | +0.92 | 25.1% | 77 | 25.1% | -0.08 | 0.12 | 0.07 | 0.16 | — |
| — | 3.45 | 5.20 | 4.33 | +0.87 | 24.3% | 78 | 24.3% | -0.13 | 0.33 | 0.14 | 0.52 | — |
| — | 1.83 | 4.35 | 3.09 | +0.81 | 23.5% | 79 | 23.5% | -0.19 | 0.43 | 0.26 | 0.60 | — |
| — | 2.14 | 2.95 | 2.54 | +0.72 | 22.8% | 80 | 22.8% | -0.29 | 0.60 | 0.47 | 0.73 | — |
| — | 1.49 | 1.79 | 1.64 | +0.60 | 22.3% | 81 | 22.3% | -0.40 | 0.89 | 0.76 | 1.01 | — |
| — | 0.96 | 1.35 | 1.16 | +0.48 | 21.9% | 82 | 21.9% | -0.53 | 1.33 | 1.18 | 1.48 | — |
| — | 0.57 | 0.94 | 0.76 | +0.35 | 21.6% | 83 | 21.6% | -0.65 | 1.98 | 1.71 | 2.24 | — |
| — | 0.17 | 0.48 | 0.33 | +0.24 | 21.5% | 84 | 21.5% | -0.77 | 2.50 | 1.89 | 3.10 | — |
| — | 0.15 | 0.40 | 0.28 | +0.15 | 21.4% | 85 | 21.4% | -0.86 | 3.74 | 2.68 | 4.80 | — |
| — | 0.11 | 0.35 | 0.23 | +0.09 | 21.4% | 86 | 21.4% | -0.93 | 4.45 | 3.20 | 5.70 | — |
| — | 0.06 | 0.13 | 0.10 | +0.05 | 21.4% | 87 | 21.4% | -0.97 | 4.92 | 4.15 | 5.70 | — |
| — | — | 0.09 | — | +0.02 | 21.6% | 88 | 21.6% | -1.00 | 5.92 | 5.15 | 6.70 | — |
| — | — | 0.27 | — | +0.01 | 21.8% | 89 | 21.8% | -1.00 | 7.22 | 6.55 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.