Spot 75.91
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.70 | 35.35 | 33.52 | +1.00 | 41.1% | 42.5 | 41.1% | -0.01 | — | — | 0.20 | — |
| — | 29.60 | 32.95 | 31.27 | +0.99 | 39.2% | 45 | 39.2% | -0.01 | — | — | 0.57 | — |
| — | 26.95 | 30.80 | 28.88 | +0.99 | 37.4% | 47.5 | 37.4% | -0.02 | — | — | 0.59 | — |
| — | 24.35 | 28.25 | 26.30 | +0.98 | 35.7% | 50 | 35.7% | -0.02 | — | — | 0.24 | — |
| — | 21.00 | 22.25 | 21.62 | +0.96 | 32.5% | 55 | 32.5% | -0.04 | 0.35 | 0.16 | 0.54 | — |
| — | 16.30 | 17.55 | 16.93 | +0.92 | 29.9% | 60 | 29.9% | -0.08 | 0.49 | 0.38 | 0.60 | — |
| — | 12.05 | 13.15 | 12.60 | +0.85 | 27.7% | 65 | 27.7% | -0.15 | 1.12 | 0.94 | 1.30 | — |
| — | 10.05 | 11.40 | 10.72 | +0.80 | 26.8% | 67.5 | 26.8% | -0.20 | 1.50 | 1.20 | 1.80 | — |
| — | 8.40 | 9.05 | 8.72 | +0.74 | 26.1% | 70 | 26.1% | -0.27 | 2.17 | 2.01 | 2.33 | — |
| 33 | 6.60 | 7.40 | 7.00 | +0.67 | 25.4% | 72.5 | 25.4% | -0.35 | 2.85 | 2.61 | 3.10 | 4,198 |
| — | 5.15 | 5.70 | 5.42 | +0.58 | 24.8% | 75 | 24.8% | -0.43 | 3.98 | 3.70 | 4.25 | — |
| — | 3.50 | 4.40 | 3.95 | +0.50 | 24.4% | 77.5 | 24.4% | -0.53 | 5.22 | 4.90 | 5.55 | — |
| — | 3.05 | 3.35 | 3.20 | +0.42 | 24.0% | 80 | 24.0% | -0.61 | 6.97 | 6.15 | 7.80 | — |
| — | 2.21 | 2.49 | 2.35 | +0.34 | 23.8% | 82.5 | 23.8% | -0.69 | 8.00 | 7.30 | 8.70 | — |
| — | 1.54 | 1.85 | 1.70 | +0.26 | 23.6% | 85 | 23.6% | -0.77 | 10.25 | 9.80 | 10.70 | — |
| — | 1.01 | 1.36 | 1.19 | +0.20 | 23.5% | 87.5 | 23.5% | -0.84 | 12.35 | 11.75 | 12.95 | — |
| — | 0.66 | 1.11 | 0.89 | +0.15 | 23.4% | 90 | 23.4% | -0.89 | 14.43 | 13.90 | 14.95 | — |
| — | 0.36 | 0.74 | 0.55 | +0.11 | 23.5% | 92.5 | 23.5% | -0.92 | 16.75 | 16.00 | 17.50 | — |
| — | 0.27 | 0.51 | 0.39 | +0.08 | 23.6% | 95 | 23.6% | -0.95 | 19.18 | 18.60 | 19.75 | — |
| — | 0.23 | 0.44 | 0.34 | +0.06 | 23.7% | 97.5 | 23.7% | -0.98 | 21.85 | 20.10 | 23.60 | — |
| — | 0.15 | 0.34 | 0.24 | +0.04 | 23.9% | 100 | 23.9% | -1.00 | 24.15 | 22.20 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.