Spot 79.03
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.75 | 33.45 | 32.10 | +0.99 | 39.4% | 47.5 | 39.4% | -0.02 | 0.21 | 0.02 | 0.40 | — |
| — | 28.30 | 30.05 | 29.18 | +0.98 | 37.3% | 50 | 37.3% | -0.02 | — | — | 0.23 | — |
| — | 23.65 | 26.35 | 25.00 | +0.97 | 33.4% | 55 | 33.4% | -0.04 | 0.19 | 0.02 | 0.36 | — |
| — | 18.90 | 20.75 | 19.82 | +0.95 | 30.1% | 60 | 30.1% | -0.06 | 0.44 | 0.21 | 0.67 | — |
| — | 14.45 | 16.00 | 15.22 | +0.90 | 27.6% | 65 | 27.6% | -0.12 | 0.91 | 0.73 | 1.08 | — |
| — | 12.25 | 13.85 | 13.05 | +0.86 | 26.6% | 67.5 | 26.6% | -0.16 | 1.18 | 0.88 | 1.47 | — |
| — | 10.25 | 11.65 | 10.95 | +0.81 | 25.7% | 70 | 25.7% | -0.21 | 1.68 | 1.47 | 1.88 | — |
| — | 7.85 | 9.75 | 8.80 | +0.75 | 25.0% | 72.5 | 25.0% | -0.27 | 2.25 | 2.16 | 2.35 | — |
| — | 7.10 | 7.90 | 7.50 | +0.68 | 24.4% | 75 | 24.4% | -0.34 | 3.10 | 2.76 | 3.45 | — |
| — | 5.60 | 6.10 | 5.85 | +0.61 | 24.0% | 77.5 | 24.0% | -0.42 | 3.85 | 3.35 | 4.35 | — |
| — | 4.30 | 4.75 | 4.53 | +0.52 | 23.6% | 80 | 23.6% | -0.50 | 5.25 | 5.15 | 5.35 | — |
| — | 3.40 | 3.60 | 3.50 | +0.44 | 23.4% | 82.5 | 23.4% | -0.58 | 6.78 | 6.50 | 7.05 | — |
| — | 2.54 | 2.93 | 2.73 | +0.36 | 23.3% | 85 | 23.3% | -0.66 | 8.62 | 8.10 | 9.15 | — |
| — | 1.89 | 2.05 | 1.97 | +0.29 | 23.3% | 87.5 | 23.3% | -0.73 | 10.30 | 9.95 | 10.65 | — |
| — | 1.20 | 1.48 | 1.34 | +0.23 | 23.3% | 90 | 23.3% | -0.79 | 12.22 | 11.60 | 12.85 | — |
| — | 0.93 | 1.20 | 1.06 | +0.18 | 23.4% | 92.5 | 23.4% | -0.84 | 14.28 | 13.45 | 15.10 | — |
| — | 0.53 | 1.12 | 0.82 | +0.14 | 23.6% | 95 | 23.6% | -0.89 | 16.48 | 15.60 | 17.35 | — |
| — | 0.34 | 0.90 | 0.62 | +0.11 | 23.9% | 97.5 | 23.9% | -0.92 | 18.93 | 18.15 | 19.70 | — |
| — | 0.33 | 0.54 | 0.43 | +0.08 | 24.1% | 100 | 24.1% | -0.95 | 21.65 | 20.05 | 23.25 | — |
| — | 0.17 | 0.35 | 0.26 | +0.05 | 24.8% | 105 | 24.8% | -0.97 | 26.25 | 25.25 | 27.25 | — |
| — | 0.07 | 0.24 | 0.15 | +0.03 | 25.6% | 110 | 25.6% | -1.00 | 30.98 | 29.70 | 32.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.