Spot 327.16
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.90 | 39.50 | 37.70 | +0.81 | 45.8% | 295 | 45.8% | -0.19 | 4.40 | 2.80 | 6.00 | — |
| — | 32.50 | 35.60 | 34.05 | +0.78 | 45.0% | 300 | 45.0% | -0.22 | 5.55 | 4.50 | 6.60 | — |
| — | 28.60 | 31.60 | 30.10 | +0.74 | 44.2% | 305 | 44.2% | -0.26 | 6.50 | 5.70 | 7.30 | — |
| — | 24.90 | 28.10 | 26.50 | +0.70 | 43.6% | 310 | 43.6% | -0.30 | 8.25 | 6.80 | 9.70 | — |
| — | 22.40 | 25.20 | 23.80 | +0.65 | 43.0% | 315 | 43.0% | -0.35 | 9.70 | 8.80 | 10.60 | — |
| — | 19.30 | 22.10 | 20.70 | +0.61 | 42.6% | 320 | 42.6% | -0.40 | 11.80 | 10.80 | 12.80 | — |
| — | 16.50 | 19.30 | 17.90 | +0.56 | 42.2% | 325 | 42.2% | -0.45 | 13.70 | 12.30 | 15.10 | — |
| — | 13.70 | 16.10 | 14.90 | +0.51 | 42.0% | 330 | 42.0% | -0.50 | 16.35 | 15.20 | 17.50 | — |
| — | 11.40 | 14.60 | 13.00 | +0.46 | 41.8% | 335 | 41.8% | -0.55 | 19.10 | 17.60 | 20.60 | — |
| — | 9.20 | 12.10 | 10.65 | +0.41 | 41.7% | 340 | 41.7% | -0.60 | 21.85 | 20.70 | 23.00 | — |
| — | 7.60 | 10.90 | 9.25 | +0.36 | 41.8% | 345 | 41.8% | -0.64 | 25.30 | 23.90 | 26.70 | — |
| — | 6.10 | 9.10 | 7.60 | +0.32 | 41.9% | 350 | 41.9% | -0.69 | 28.90 | 27.40 | 30.40 | — |
| — | 4.70 | 8.00 | 6.35 | +0.28 | 42.1% | 355 | 42.1% | -0.73 | 32.65 | 31.20 | 34.10 | — |
| — | 3.50 | 6.90 | 5.20 | +0.24 | 42.4% | 360 | 42.4% | -0.77 | 36.55 | 35.00 | 38.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.