Spot 281.60
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.40 | 55.90 | 54.15 | +0.92 | 53.0% | 230 | 53.0% | -0.08 | 1.93 | 0.45 | 3.40 | — |
| — | 48.00 | 51.70 | 49.85 | +0.90 | 51.9% | 235 | 51.9% | -0.10 | 2.30 | 1.00 | 3.60 | — |
| — | 43.60 | 47.20 | 45.40 | +0.88 | 51.0% | 240 | 51.0% | -0.12 | 2.52 | 1.55 | 3.50 | — |
| — | 39.40 | 43.10 | 41.25 | +0.85 | 50.1% | 245 | 50.1% | -0.15 | 3.58 | 2.25 | 4.90 | — |
| — | 35.40 | 39.00 | 37.20 | +0.82 | 49.5% | 250 | 49.5% | -0.18 | 4.28 | 2.95 | 5.60 | — |
| — | 31.50 | 35.20 | 33.35 | +0.79 | 48.9% | 255 | 48.9% | -0.22 | 5.75 | 4.40 | 7.10 | — |
| — | 28.10 | 31.40 | 29.75 | +0.75 | 48.6% | 260 | 48.6% | -0.26 | 6.90 | 5.50 | 8.30 | — |
| — | 24.90 | 28.20 | 26.55 | +0.70 | 48.3% | 265 | 48.3% | -0.30 | 8.60 | 7.20 | 10.00 | — |
| — | 21.50 | 24.10 | 22.80 | +0.65 | 48.2% | 270 | 48.2% | -0.35 | 10.00 | 8.50 | 11.50 | — |
| — | 18.50 | 21.40 | 19.95 | +0.60 | 48.2% | 275 | 48.2% | -0.40 | 12.25 | 10.90 | 13.60 | — |
| — | 15.80 | 18.80 | 17.30 | +0.55 | 48.2% | 280 | 48.2% | -0.45 | 14.50 | 13.00 | 16.00 | — |
| — | 13.40 | 16.30 | 14.85 | +0.50 | 48.4% | 285 | 48.4% | -0.50 | 17.30 | 16.10 | 18.50 | — |
| — | 11.20 | 14.10 | 12.65 | +0.46 | 48.6% | 290 | 48.6% | -0.55 | 19.90 | 18.40 | 21.40 | — |
| — | 9.40 | 12.00 | 10.70 | +0.41 | 48.8% | 295 | 48.8% | -0.59 | 23.20 | 21.60 | 24.80 | — |
| — | 8.00 | 10.20 | 9.10 | +0.36 | 49.0% | 300 | 49.0% | -0.64 | 26.40 | 25.20 | 27.60 | — |
| — | 6.20 | 8.90 | 7.55 | +0.32 | 49.2% | 305 | 49.2% | -0.68 | 29.65 | 28.00 | 31.30 | — |
| — | 5.30 | 7.10 | 6.20 | +0.28 | 49.4% | 310 | 49.4% | -0.72 | 33.50 | 31.60 | 35.40 | — |
| — | 3.90 | 6.40 | 5.15 | +0.25 | 49.5% | 315 | 49.5% | -0.76 | 37.50 | 35.60 | 39.40 | — |
| — | 2.60 | 4.90 | 3.75 | +0.22 | 49.5% | 320 | 49.5% | -0.79 | 41.55 | 39.60 | 43.50 | — |
| — | 2.40 | 4.60 | 3.50 | +0.18 | 49.4% | 325 | 49.4% | -0.83 | 45.70 | 43.80 | 47.60 | — |
| — | 1.95 | 3.90 | 2.92 | +0.16 | 49.1% | 330 | 49.1% | -0.85 | 50.05 | 48.00 | 52.10 | — |
| — | 1.35 | 3.00 | 2.17 | +0.13 | 48.6% | 335 | 48.6% | -0.88 | 54.65 | 52.70 | 56.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.