Spot 280.54
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.90 | 60.00 | 57.95 | +0.93 | 53.1% | 225 | 53.1% | -0.07 | — | — | 3.30 | — |
| — | 51.30 | 55.40 | 53.35 | +0.92 | 52.0% | 230 | 52.0% | -0.08 | — | — | 3.50 | — |
| — | 46.80 | 50.80 | 48.80 | +0.90 | 51.1% | 235 | 51.1% | -0.10 | 2.10 | 0.20 | 4.00 | — |
| — | 42.50 | 46.60 | 44.55 | +0.87 | 50.4% | 240 | 50.4% | -0.13 | 2.60 | 0.80 | 4.40 | — |
| — | 38.40 | 42.50 | 40.45 | +0.85 | 49.7% | 245 | 49.7% | -0.15 | 3.40 | 1.60 | 5.20 | — |
| — | 34.40 | 38.50 | 36.45 | +0.81 | 49.3% | 250 | 49.3% | -0.19 | 4.45 | 2.60 | 6.30 | — |
| — | 31.20 | 34.40 | 32.80 | +0.78 | 48.9% | 255 | 48.9% | -0.23 | 5.80 | 4.20 | 7.40 | — |
| — | 27.90 | 30.80 | 29.35 | +0.73 | 48.7% | 260 | 48.7% | -0.27 | 6.95 | 5.10 | 8.80 | — |
| — | 23.70 | 27.40 | 25.55 | +0.69 | 48.5% | 265 | 48.5% | -0.31 | 8.75 | 7.10 | 10.40 | — |
| — | 20.60 | 24.30 | 22.45 | +0.64 | 48.5% | 270 | 48.5% | -0.36 | 10.60 | 8.90 | 12.30 | — |
| — | 17.90 | 21.50 | 19.70 | +0.59 | 48.5% | 275 | 48.5% | -0.41 | 12.70 | 11.10 | 14.30 | — |
| — | 15.30 | 18.90 | 17.10 | +0.54 | 48.6% | 280 | 48.6% | -0.46 | 15.20 | 13.40 | 17.00 | — |
| — | 13.50 | 16.60 | 15.05 | +0.50 | 48.8% | 285 | 48.8% | -0.51 | 17.90 | 16.00 | 19.80 | — |
| — | 10.90 | 14.40 | 12.65 | +0.45 | 49.0% | 290 | 49.0% | -0.56 | 20.70 | 18.80 | 22.60 | — |
| — | 8.80 | 12.50 | 10.65 | +0.40 | 49.1% | 295 | 49.1% | -0.60 | 23.80 | 22.00 | 25.60 | — |
| — | 7.30 | 11.10 | 9.20 | +0.36 | 49.3% | 300 | 49.3% | -0.65 | 27.20 | 25.40 | 29.00 | — |
| — | 5.70 | 9.60 | 7.65 | +0.32 | 49.5% | 305 | 49.5% | -0.69 | 30.65 | 29.00 | 32.30 | — |
| — | 4.50 | 7.90 | 6.20 | +0.28 | 49.5% | 310 | 49.5% | -0.73 | 34.60 | 32.80 | 36.40 | — |
| — | 3.30 | 6.90 | 5.10 | +0.24 | 49.6% | 315 | 49.6% | -0.76 | 38.60 | 36.70 | 40.50 | — |
| — | 3.50 | 6.40 | 4.95 | +0.21 | 49.5% | 320 | 49.5% | -0.80 | 42.60 | 40.90 | 44.30 | — |
| — | 1.90 | 5.10 | 3.50 | +0.18 | 49.3% | 325 | 49.3% | -0.83 | 46.85 | 45.10 | 48.60 | — |
| — | 1.25 | 4.40 | 2.83 | +0.15 | 48.9% | 330 | 48.9% | -0.86 | 51.30 | 49.40 | 53.20 | — |
| — | 0.70 | 4.00 | 2.35 | +0.13 | 48.4% | 335 | 48.4% | -0.88 | 55.75 | 54.00 | 57.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.