Spot 305.36
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 35.30 | 33.65 | +0.85 | 39.8% | 275 | 39.8% | -0.15 | 2.27 | 1.75 | 2.80 | — |
| — | 27.70 | 31.00 | 29.35 | +0.82 | 38.6% | 280 | 38.6% | -0.19 | 2.92 | 1.55 | 4.30 | — |
| — | 23.50 | 27.20 | 25.35 | +0.77 | 37.5% | 285 | 37.5% | -0.23 | 4.17 | 2.35 | 6.00 | — |
| — | 19.90 | 23.80 | 21.85 | +0.72 | 36.6% | 290 | 36.6% | -0.28 | 5.40 | 4.80 | 6.00 | — |
| — | 17.40 | 19.90 | 18.65 | +0.67 | 35.9% | 295 | 35.9% | -0.34 | 7.55 | 6.20 | 8.90 | — |
| — | 13.70 | 16.80 | 15.25 | +0.60 | 35.3% | 300 | 35.3% | -0.40 | 9.05 | 7.90 | 10.20 | — |
| — | 11.50 | 14.60 | 13.05 | — | — | 305 | — | — | 11.50 | 10.00 | 13.00 | — |
| — | 9.50 | 11.10 | 10.30 | — | — | 310 | — | — | 14.05 | 12.80 | 15.30 | — |
| — | 6.50 | 10.10 | 8.30 | +0.40 | 34.8% | 315 | — | — | 17.00 | 16.00 | 18.00 | — |
| — | 4.60 | 8.40 | 6.50 | — | — | 320 | — | — | 20.30 | 19.20 | 21.40 | — |
| — | 4.00 | 6.00 | 5.00 | — | — | 325 | — | — | 24.25 | 22.90 | 25.60 | — |
| — | 2.70 | 5.10 | 3.90 | — | — | 330 | 35.6% | -0.77 | 27.70 | 25.70 | 29.70 | — |
| — | 1.65 | 3.40 | 2.52 | — | — | 335 | — | — | 31.80 | 29.80 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.